NANUK NEW
WORLD FUND
The Nanuk New World Fund is a global equity fund that invests in listed companies exposed to the broad theme of environmental sustainability and resource efficiency.
THE SUSTAINABILITY REVOLUTION: PAST THE POINT OF NO RETURN
FUND OVERVIEW
FUND
OBJECTIVE
The Fund’s performance objective is to provide investment returns which exceed conventional global equity indices, after management fees, over the long term.
INVESTMENT STRATEGY AND APPROACH
Nanuk’s approach is based on the belief that the natural tension between economic growth and environmental sustainability is resulting in long term structural changes in many industries and that these changes provide an ongoing source of investment opportunities that can be accessed through sound research. Nanuk believes that increasing global investment in more sustainable products and services may benefit selected companies in these industries and that investing in a managed portfolio of such companies has the potential to outperform global equities benchmarks over the longer term.
In managing the Fund, Nanuk’s approach is primarily bottom up and focused on identifying stocks that Nanuk considers mispriced and then constructing well diversified portfolios of such opportunities. The investment approach is primarily fundamental but is supported by quantitative tools which enable efficient coverage and analysis of a large and global investment universe.
FUND FACTS
Structure:
Global Equities
Fund Size:
AUD $794m as of November 2024
ASX Ticker:
NNUK
Management Fee:
1.10%
Distribution Frequency:
Annually at the end of June
Fund Manager:
Tom King
APIR:
SLT2171AU
MONTHLY FUND REPORTS
INVEST NOW: FOUR WAYS TO ACCESS NANUK NEW WORLD FUND
- Ticker: NNUK
- View the indicative Net Asset Value (iNav)
- Investors should read the Product Disclosure Statement before making any investment decisions
- Place your order via any licensed ASX broker
Additional information:
To apply online you will need
- A wholesale investor certificate – more information here
- Identification documents (eg driver license or passport)
- Mobile number and email address
- Your Tax File Number (TFN)
- Complete the Tax self-certification within the application process
Note: Nanuk accepts initial direct applications with a minimum of $ 50,000. You must be over 18 years of age to apply.
Additional information:
- Paper applications may be sent using the application form in the PDS
- Nanuk New World Fund Target Market Determination
- Additional Application form (you can also add to your holding via BPAY with no forms required, log in to the online portal below to get your CRN (reference number) for the BPAY.
- Redemption form
Online portal: Log into the online portal to:
- Check your balance(s), view transaction confirmations and periodic statements.
- Update your personal details.
- Invest additional funds or redeem
- Convert from unlisted to listed units and vice versa.
- Participate in the Distribution Reinvestment Plan (DRP)
- Provide your FATCA/CRS certification.
Nanuk New
World Fund
ASX ticker: NNUK
APIR code: SLT2171AU
Speak with your financial adviser who can assist with your investment. To find an adviser, visit the ‘Financial Planning Association of Australasia’ or the ASIC financial advisers register
Investors should read the Product Disclosure Statement before making any investment decisions
Additional information:
- The fund is a available to Wholesale Investors and Retail investors (as defined in the Glossary) receiving the PDS (electronically or otherwise) in New Zealand.
- New Zealand retail investors please contact a financial adviser.
Additional Information
- Product Disclosure Statement (PDS) for Wholesale Investors (retail please contact a Financial Adviser in New Zealand)
- Nanuk New World Fund Target Market Determination
INVEST VIA
THE ASX
THE ASX
- Ticker: NNUK
- View the indicative Net Asset Value (iNav)
- Investors should read the Product Disclosure Statement before making any investment decisions
- Place your order via any licensed ASX broker
Additional information:
Invest
Directly with
The Fund
Directly with
The Fund
To apply online you will need
- A wholesale investor certificate – more information here
- Identification documents (eg driver license or passport)
- Mobile number and email address
- Your Tax File Number (TFN)
- Complete the Tax self-certification within the application process
Note: Nanuk accepts initial direct applications with a minimum of $ 50,000. You must be over 18 years of age to apply.
Additional information:
- Paper applications may be sent using the application form in the PDS
- Nanuk New World Fund Target Market Determination
- Additional Application form (you can also add to your holding via BPAY with no forms required, log in to the online portal below to get your CRN (reference number) for the BPAY.
- Redemption form
Online portal: Log into the online portal to:
- Check your balance(s), view transaction confirmations and periodic statements.
- Update your personal details.
- Invest additional funds or redeem
- Convert from unlisted to listed units and vice versa.
- Participate in the Distribution Reinvestment Plan (DRP)
- Provide your FATCA/CRS certification.
SPEAK TO A
FINANCIAL ADVISER
FINANCIAL ADVISER
Nanuk New
World Fund
ASX ticker: NNUK
APIR code: SLT2171AU
Speak with your financial adviser who can assist with your investment. To find an adviser, visit the ‘Financial Planning Association of Australasia’ or the ASIC financial advisers register
Investors should read the Product Disclosure Statement before making any investment decisions
Additional information:
New Zealand
Investors
Investors
- The fund is a available to Wholesale Investors and Retail investors (as defined in the Glossary) receiving the PDS (electronically or otherwise) in New Zealand.
- New Zealand retail investors please contact a financial adviser.
Additional Information
- Product Disclosure Statement (PDS) for Wholesale Investors (retail please contact a Financial Adviser in New Zealand)
- Nanuk New World Fund Target Market Determination
Platforms
and Ratings
Platforms: AMP North, BT (Panorama, Asgard), CFS (Edge, FirstWrap & FirstChoice), FNZ, Hub24, Insignia (Expand Extra, Grow Wrap, Voyage Wrap & Rhythm), Macquarie Wrap, Mason Stevens, MLC (Wrap & Navigator), Netwealth, OneVue, Powerwrap, Praemium, WealthO2 and Xplore Wealth
Ratings: Lonsec (Recommended), Zenith (Recommended), RIAA (Responsible Investment Leader 2021), Ethical Advisers Co-op (4 Leaves), Evergreen Consulting (ERIG 1st Quartile rating)
PERFORMANCE
GROWTH OF AUD $100 INVESTED FROM INCEPTION DATE 2 NOVEMBER 2015
Inception date of 2 November 2015 is investment date for $100 commencement level. Past performance is not an indicator of future performance
|
NNWF - Fund Performance (AUD)
As at 30 Novvember 2024
|
1Mth | YTD | 1yr | 2yr p.a. | 3yr p.a. | 5yr p.a. |
Since inception: (% p.a) |
|---|---|---|---|---|---|---|---|
| Nanuk New World Fund Return (unhedged units) (%) | 1.7 | 24.0 | 29.7 | 20.1 | 8.2 | 11.3 | 12.8 |
| Global Equities Return (%) | 4.3 | 26.0 | 28.4 | 20.5 | 10.8 | 12.2 | 11.5 |
| Value Added (%) | (2.7) | (2.1) | 1.3 | (0.4) | (2.5) | (0.9) | 1.3 |
Performance: Inception date November 2, 2015. All figures in AUD. Fund returns are compared above to the MSCI ACWI Net in AUD (Total Return) index, being representative of conventional global equities indices. Nanuk entered a license agreement with MSCI in October 2024. Prior to this date the Fund returns were compared to the average return of two comparable conventional global equities indices. Differences are minor. A comparison can be provided on request. Past performance is not an indicator of future performance.
UNIT PRICES
| DATE | APPLICATION PRICE | MID PRICE | REDEMPTION PRICE |
|---|---|---|---|
| 18 Dec 2024 | 2.0609 | 2.0558 | 2.0507 |
| 17 Dec 2024 | 2.0783 | 2.0731 | 2.0679 |
| 16 Dec 2024 | 2.0841 | 2.0789 | 2.0737 |
| 13 Dec 2024 | 2.0904 | 2.0852 | 2.0800 |
| 12 Dec 2024 | 2.0959 | 2.0907 | 2.0855 |
| 11 Dec 2024 | 2.1013 | 2.0961 | 2.0909 |
| 10 Dec 2024 | 2.0884 | 2.0832 | 2.0780 |
| 9 Dec 2024 | 2.0817 | 2.0765 | 2.0713 |
| 6 Dec 2024 | 2.1017 | 2.0965 | 2.0913 |
| 5 Dec 2024 | 2.0817 | 2.0765 | 2.0713 |
| 4 Dec 2024 | 2.0880 | 2.0828 | 2.0776 |
| 3 Dec 2024 | 2.0640 | 2.0589 | 2.0538 |
| 2 Dec 2024 | 2.0703 | 2.0651 | 2.0599 |
| 29 Nov 2024 | 2.0398 | 2.0347 | 2.0296 |
| 28 Nov 2024 | 2.0375 | 2.0324 | 2.0273 |
| 27 Nov 2024 | 2.0359 | 2.0308 | 2.0257 |
| 26 Nov 2024 | 2.0469 | 2.0418 | 2.0367 |
| 25 Nov 2024 | 2.0427 | 2.0376 | 2.0325 |
| 22 Nov 2024 | 2.0251 | 2.0200 | 2.0150 |
| 21 Nov 2024 | 2.0043 | 1.9993 | 1.9943 |
| 20 Nov 2024 | 2.0026 | 1.9976 | 1.9926 |
| 19 Nov 2024 | 1.9997 | 1.9947 | 1.9897 |
| 18 Nov 2024 | 2.0146 | 2.0096 | 2.0046 |
| 15 Nov 2024 | 2.0196 | 2.0146 | 2.0096 |
| 14 Nov 2024 | 2.0349 | 2.0298 | 2.0247 |
| 13 Nov 2024 | 2.0398 | 2.0347 | 2.0296 |
| 12 Nov 2024 | 2.0367 | 2.0316 | 2.0265 |
| 11 Nov 2024 | 2.0575 | 2.0524 | 2.0473 |
| 8 Nov 2024 | 2.0536 | 2.0485 | 2.0434 |
| 7 Nov 2024 | 2.0340 | 2.0289 | 2.0238 |
| 6 Nov 2024 | 2.0520 | 2.0469 | 2.0418 |
| 5 Nov 2024 | 2.0099 | 2.0049 | 1.9999 |
| 4 Nov 2024 | 2.0062 | 2.0012 | 1.9962 |
| 1 Nov 2024 | 2.0078 | 2.0028 | 1.9978 |
| 31 Oct 2024 | 2.0066 | 2.0016 | 1.9966 |
| 30 Oct 2024 | 2.0276 | 2.0225 | 2.0174 |
| 29 Oct 2024 | 2.0597 | 2.0546 | 2.0495 |
| 28 Oct 2024 | 2.0500 | 2.0449 | 2.0398 |
| 25 Oct 2024 | 2.0245 | 2.0195 | 2.0145 |
| 24 Oct 2024 | 2.0254 | 2.0203 | 2.0152 |
| 23 Oct 2024 | 2.0217 | 2.0167 | 2.0117 |
| 22 Oct 2024 | 2.0200 | 2.0150 | 2.0100 |
| 21 Oct 2024 | 2.0363 | 2.0312 | 2.0261 |
| 18 Oct 2024 | 2.0324 | 2.0273 | 2.0222 |
| 17 Oct 2024 | 2.0282 | 2.0231 | 2.0180 |
| 16 Oct 2024 | 2.0369 | 2.0318 | 2.0267 |
| 15 Oct 2024 | 2.0318 | 2.0267 | 2.0216 |
| 14 Oct 2024 | 2.0501 | 2.0450 | 2.0399 |
| 11 Oct 2024 | 2.0316 | 2.0265 | 2.0214 |
| 10 Oct 2024 | 2.0266 | 2.0215 | 2.0164 |
| 9 Oct 2024 | 2.0429 | 2.0378 | 2.0327 |
| 8 Oct 2024 | 2.0181 | 2.0131 | 2.0081 |
| 7 Oct 2024 | 2.0061 | 2.0011 | 1.9961 |
| 4 Oct 2024 | 1.9986 | 1.9936 | 1.9886 |
| 3 Oct 2024 | 1.9791 | 1.9742 | 1.9693 |
| 2 Oct 2024 | 1.9741 | 1.9692 | 1.9643 |
| 1 Oct 2024 | 1.9775 | 1.9726 | 1.9677 |
| 30 Sep 2024 | 1.9857 | 1.9807 | 1.9757 |
| 27 Sep 2024 | 2.0046 | 1.9996 | 1.9946 |
| 26 Sep 2024 | 2.0160 | 2.0110 | 2.0060 |
| 25 Sep 2024 | 1.9875 | 1.9825 | 1.9775 |
| 24 Sep 2024 | 1.9834 | 1.9785 | 1.9736 |
| 23 Sep 2024 | 1.9818 | 1.9769 | 1.9720 |
| 20 Sep 2024 | 1.9947 | 1.9897 | 1.9847 |
| 19 Sep 2024 | 2.0029 | 1.9979 | 1.9929 |
| 18 Sep 2024 | 1.9712 | 1.9663 | 1.9614 |
| 17 Sep 2024 | 1.9850 | 1.9800 | 1.9751 |
| 16 Sep 2024 | 1.9838 | 1.9789 | 1.9740 |
| 13 Sep 2024 | 1.9853 | 1.9803 | 1.9753 |
| 12 Sep 2024 | 1.9719 | 1.9670 | 1.9621 |
| 11 Sep 2024 | 1.9691 | 1.9642 | 1.9593 |
| 10 Sep 2024 | 1.9502 | 1.9453 | 1.9404 |
| 9 Sep 2024 | 1.9416 | 1.9368 | 1.9320 |
| 6 Sep 2024 | 1.9175 | 1.9127 | 1.9079 |
| 5 Sep 2024 | 1.9365 | 1.9317 | 1.9269 |
| 4 Sep 2024 | 1.9439 | 1.9391 | 1.9343 |
| 3 Sep 2024 | 1.9695 | 1.9646 | 1.9597 |
| 2 Sep 2024 | 1.9911 | 1.9861 | 1.9811 |
| 30 Aug 2024 | 1.9963 | 1.9913 | 1.9863 |
| 29 Aug 2024 | 1.9785 | 1.9736 | 1.9687 |
| 28 Aug 2024 | 1.9780 | 1.9731 | 1.9682 |
| 27 Aug 2024 | 1.9875 | 1.9825 | 1.9775 |
| 26 Aug 2024 | 1.9856 | 1.9806 | 1.9756 |
| 23 Aug 2024 | 1.9949 | 1.9899 | 1.9849 |
| 22 Aug 2024 | 1.9861 | 1.9811 | 1.9761 |
| 21 Aug 2024 | 1.9910 | 1.9860 | 1.9810 |
| 20 Aug 2024 | 1.9783 | 1.9734 | 1.9685 |
| 19 Aug 2024 | 1.9839 | 1.9790 | 1.9741 |
| 16 Aug 2024 | 1.9907 | 1.9857 | 1.9807 |
| 15 Aug 2024 | 1.9815 | 1.9766 | 1.9717 |
| 14 Aug 2024 | 1.9568 | 1.9519 | 1.9470 |
| 13 Aug 2024 | 1.9470 | 1.9421 | 1.9372 |
| 12 Aug 2024 | 1.9095 | 1.9047 | 1.8999 |
| 9 Aug 2024 | 1.9185 | 1.9137 | 1.9089 |
| 8 Aug 2024 | 1.9129 | 1.9081 | 1.9033 |
| 7 Aug 2024 | 1.8963 | 1.8916 | 1.8869 |
| 6 Aug 2024 | 1.9009 | 1.8962 | 1.8915 |
| 5 Aug 2024 | 1.8749 | 1.8702 | 1.8655 |
| 2 Aug 2024 | 1.9287 | 1.9239 | 1.9191 |
| 1 Aug 2024 | 1.9805 | 1.9756 | 1.9707 |
| 31 Jul 2024 | 2.0236 | 2.0186 | 2.0136 |
| 30 Jul 2024 | 1.9894 | 1.9844 | 1.9794 |
| 29 Jul 2024 | 1.9866 | 1.9816 | 1.9766 |
| 26 Jul 2024 | 1.9710 | 1.9661 | 1.9612 |
| 25 Jul 2024 | 1.9556 | 1.9507 | 1.9458 |
| 24 Jul 2024 | 1.9463 | 1.9414 | 1.9365 |
| 23 Jul 2024 | 1.9763 | 1.9714 | 1.9665 |
| 22 Jul 2024 | 1.9675 | 1.9626 | 1.9577 |
| 19 Jul 2024 | 1.9365 | 1.9317 | 1.9269 |
| 18 Jul 2024 | 1.9486 | 1.9437 | 1.9388 |
| 17 Jul 2024 | 1.9651 | 1.9602 | 1.9553 |
| 16 Jul 2024 | 1.9897 | 1.9847 | 1.9797 |
| 15 Jul 2024 | 1.9522 | 1.9473 | 1.9424 |
| 12 Jul 2024 | 1.9537 | 1.9488 | 1.9439 |
| 11 Jul 2024 | 1.9464 | 1.9415 | 1.9366 |
| 10 Jul 2024 | 1.9362 | 1.9314 | 1.9266 |
| 9 Jul 2024 | 1.9181 | 1.9133 | 1.9085 |
| 8 Jul 2024 | 1.9217 | 1.9169 | 1.9121 |
| 5 Jul 2024 | 1.9163 | 1.9115 | 1.9067 |
| 4 Jul 2024 | 1.9199 | 1.9151 | 1.9103 |
| 3 Jul 2024 | 1.9095 | 1.9047 | 1.8999 |
| 2 Jul 2024 | 1.9080 | 1.9032 | 1.8984 |
| 1 Jul 2024 | 1.9045 | 1.8998 | 1.8951 |
| 28 Jun 2024 | 1.9053 (ex dist) | 1.9005 (ex dist) | 1.8957 (ex dist) |
| 2.0940 (cum dist) | 2.0888 (cum dist) | 2.0836 (cum dist) | |
| 27 Jun 2024 | 2.0979 | 2.0927 | 2.0875 |
| 26 Jun 2024 | 2.0978 | 2.0926 | 2.0874 |
| 25 Jun 2024 | 2.1049 | 2.0997 | 2.0945 |
| 24 Jun 2024 | 2.1054 | 2.1001 | 2.0948 |
| 21 Jun 2024 | 2.1178 | 2.1125 | 2.1072 |
| 20 Jun 2024 | 2.1174 | 2.1121 | 2.1068 |
| 19 Jun 2024 | 2.1106 | 2.1053 | 2.1000 |
| 18 Jun 2024 | 2.1178 | 2.1125 | 2.1072 |
| 17 Jun 2024 | 2.1162 | 2.1109 | 2.1056 |
| 14 Jun 2024 | 2.1095 | 2.1042 | 2.0989 |
| 13 Jun 2024 | 2.1233 | 2.1180 | 2.1127 |
| 12 Jun 2024 | 2.1120 | 2.1067 | 2.1014 |
| 11 Jun 2024 | 2.1029 | 2.0977 | 2.0925 |
| 7 Jun 2024 | 2.1136 | 2.1083 | 2.1030 |
| 6 Jun 2024 | 2.1079 | 2.1026 | 2.0973 |
| 5 Jun 2024 | 2.1150 | 2.1097 | 2.1044 |
| 4 Jun 2024 | 2.0889 | 2.0837 | 2.0785 |
| 3 Jun 2024 | 2.0901 | 2.0849 | 2.0797 |
| 31 May 2024 | 2.0928 | 2.0876 | 2.0824 |
| 30 May 2024 | 2.0932 | 2.0880 | 2.0828 |
| 29 May 2024 | 2.1105 | 2.1052 | 2.0999 |
| 28 May 2024 | 2.1276 | 2.1223 | 2.1170 |
| 27 May 2024 | 2.1379 | 2.1326 | 2.1273 |
| 24 May 2024 | 2.1378 | 2.1325 | 2.1272 |
| 23 May 2024 | 2.1313 | 2.1260 | 2.1207 |
| 22 May 2024 | 2.1308 | 2.1255 | 2.1202 |
| 21 May 2024 | 2.1147 | 2.1094 | 2.1041 |
| 20 May 2024 | 2.1134 | 2.1081 | 2.1028 |
| 17 May 2024 | 2.0961 | 2.0909 | 2.0857 |
| 16 May 2024 | 2.1046 | 2.0994 | 2.0942 |
| 15 May 2024 | 2.1127 | 2.1074 | 2.1021 |
| 14 May 2024 | 2.1016 | 2.0964 | 2.0912 |
| 13 May 2024 | 2.0920 | 2.0868 | 2.0816 |
| 10 May 2024 | 2.0963 | 2.0911 | 2.0859 |
| 9 May 2024 | 2.0829 | 2.0777 | 2.0725 |
| 8 May 2024 | 2.0861 | 2.0809 | 2.0757 |
| 7 May 2024 | 2.0705 | 2.0653 | 2.0601 |
| 6 May 2024 | 2.0518 | 2.0467 | 2.0416 |
| 3 May 2024 | 2.0376 | 2.0325 | 2.0274 |
| 2 May 2024 | 2.0335 | 2.0284 | 2.0233 |
| 1 May 2024 | 2.0293 | 2.0242 | 2.0191 |
| 30 Apr 2024 | 2.0430 | 2.0379 | 2.0328 |
| 29 Apr 2024 | 2.0413 | 2.0362 | 2.0311 |
| 26 Apr 2024 | 2.0385 | 2.0334 | 2.0283 |
| 24 Apr 2024 | 2.0322 | 2.0271 | 2.0220 |
| 23 Apr 2024 | 2.0246 | 2.0196 | 2.0146 |
| 22 Apr 2024 | 2.0121 | 2.0071 | 2.0021 |
| 19 Apr 2024 | 2.0070 | 2.0020 | 1.9970 |
| 18 Apr 2024 | 2.0338 | 2.0287 | 2.0236 |
| 17 Apr 2024 | 2.0397 | 2.0346 | 2.0295 |
| 16 Apr 2024 | 2.0663 | 2.0611 | 2.0559 |
| 15 Apr 2024 | 2.0646 | 2.0595 | 2.0544 |
| 12 Apr 2024 | 2.0788 | 2.0736 | 2.0684 |
| 11 Apr 2024 | 2.0926 | 2.0874 | 2.0822 |
| 10 Apr 2024 | 2.0868 | 2.0816 | 2.0764 |
| 9 Apr 2024 | 2.0776 | 2.0724 | 2.0672 |
| 8 Apr 2024 | 2.0670 | 2.0618 | 2.0566 |
| 5 Apr 2024 | 2.0648 | 2.0597 | 2.0546 |
| 4 Apr 2024 | 2.0519 | 2.0468 | 2.0417 |
| 3 Apr 2024 | 2.0792 | 2.0740 | 2.0688 |
| 2 Apr 2024 | 2.0823 | 2.0771 | 2.0719 |
| 28 Mar 2024 | 2.0985 | 2.0933 | 2.0881 |
| 27 Mar 2024 | 2.1077 | 2.1024 | 2.0971 |
| 26 Mar 2024 | 2.0857 | 2.0805 | 2.0753 |
| 25 Mar 2024 | 2.0868 | 2.0816 | 2.0764 |
| 22 Mar 2024 | 2.0962 | 2.0910 | 2.0858 |
| 21 Mar 2024 | 2.0857 | 2.0805 | 2.0753 |
| 20 Mar 2024 | 2.0637 | 2.0586 | 2.0535 |
| 19 Mar 2024 | 2.0504 | 2.0453 | 2.0402 |
| 18 Mar 2024 | 2.0418 | 2.0367 | 2.0316 |
| 15 Mar 2024 | 2.0328 | 2.0277 | 2.0226 |
| 14 Mar 2024 | 2.0352 | 2.0301 | 2.0250 |
| 13 Mar 2024 | 2.0370 | 2.0319 | 2.0268 |
| 12 Mar 2024 | 2.0463 | 2.0412 | 2.0361 |
| 11 Mar 2024 | 2.0198 | 2.0148 | 2.0098 |
| 8 Mar 2024 | 2.0342 | 2.0291 | 2.0240 |
| 7 Mar 2024 | 2.0477 | 2.0426 | 2.0375 |
| 6 Mar 2024 | 2.0416 | 2.0365 | 2.0314 |
| 5 Mar 2024 | 2.0330 | 2.0279 | 2.0228 |
| 4 Mar 2024 | 2.0526 | 2.0475 | 2.0424 |
| 1 Mar 2024 | 2.0346 | 2.0295 | 2.0244 |
| 29 Feb 2024 | 2.0121 | 2.0071 | 2.0021 |
| 28 Feb 2024 | 2.0018 | 1.9968 | 1.9918 |
| 27 Feb 2024 | 1.9926 | 1.9876 | 1.9826 |
| 26 Feb 2024 | 1.9916 | 1.9866 | 1.9816 |
| 23 Feb 2024 | 1.9827 | 1.9778 | 1.9729 |
| 22 Feb 2024 | 1.9825 | 1.9776 | 1.9727 |
| 21 Feb 2024 | 1.9407 | 1.9359 | 1.9311 |
| 20 Feb 2024 | 1.9326 | 1.9278 | 1.9230 |
| 19 Feb 2024 | 1.9501 | 1.9452 | 1.9403 |
| 16 Feb 2024 | 1.9580 | 1.9531 | 1.9482 |
| 15 Feb 2024 | 1.9688 | 1.9639 | 1.9590 |
| 14 Feb 2024 | 1.9504 | 1.9455 | 1.9406 |
| 13 Feb 2024 | 1.9352 | 1.9304 | 1.9256 |
| 12 Feb 2024 | 1.9509 | 1.9460 | 1.9411 |
| 9 Feb 2024 | 1.9484 | 1.9435 | 1.9386 |
| 8 Feb 2024 | 1.9481 | 1.9432 | 1.9383 |
| 7 Feb 2024 | 1.9223 | 1.9175 | 1.9127 |
| 6 Feb 2024 | 1.9097 | 1.9049 | 1.9001 |
| 5 Feb 2024 | 1.9160 | 1.9112 | 1.9064 |
| 2 Feb 2024 | 1.9122 | 1.9074 | 1.9026 |
| 1 Feb 2024 | 1.8883 | 1.8836 | 1.8789 |
| 31 Jan 2024 | 1.8589 | 1.8543 | 1.8497 |
| 30 Jan 2024 | 1.8836 | 1.8789 | 1.8742 |
| 29 Jan 2024 | 1.8784 | 1.8737 | 1.8690 |
| 25 Jan 2024 | 1.8827 | 1.8780 | 1.8733 |
| 24 Jan 2024 | 1.8695 | 1.8648 | 1.8601 |
| 23 Jan 2024 | 1.8726 | 1.8679 | 1.8632 |
| 22 Jan 2024 | 1.8655 | 1.8608 | 1.8561 |
| 19 Jan 2024 | 1.8515 | 1.8469 | 1.8423 |
| 18 Jan 2024 | 1.8387 | 1.8341 | 1.8295 |
| 17 Jan 2024 | 1.8134 | 1.8089 | 1.8044 |
| 16 Jan 2024 | 1.8163 | 1.8118 | 1.8073 |
| 15 Jan 2024 | 1.8139 | 1.8094 | 1.8049 |
| 12 Jan 2024 | 1.8067 | 1.8022 | 1.7977 |
| 11 Jan 2024 | 1.8102 | 1.8057 | 1.8012 |
| 10 Jan 2024 | 1.8010 | 1.7965 | 1.7920 |
| 9 Jan 2024 | 1.8003 | 1.7958 | 1.7913 |
| 8 Jan 2024 | 1.7972 | 1.7927 | 1.7882 |
| 5 Jan 2024 | 1.7687 | 1.7643 | 1.7599 |
| 4 Jan 2024 | 1.7785 | 1.7741 | 1.7697 |
| 3 Jan 2024 | 1.7769 | 1.7725 | 1.7681 |
| 2 Jan 2024 | 1.7988 | 1.7943 | 1.7898 |
| 29 Dec 2023 | 1.8085 | 1.8040 | 1.7995 |
| 28 Dec 2023 | 1.8048 | 1.8003 | 1.7958 |
| 27 Dec 2023 | 1.8075 | 1.8030 | 1.7985 |
| 22 Dec 2023 | 1.7971 | 1.7926 | 1.7881 |
| 21 Dec 2023 | 1.7895 | 1.7850 | 1.7805 |
| 20 Dec 2023 | 1.7735 | 1.7691 | 1.7647 |
| 19 Dec 2023 | 1.7902 | 1.7857 | 1.7812 |
| 18 Dec 2023 | 1.7915 | 1.7870 | 1.7825 |
| 15 Dec 2023 | 1.7951 | 1.7906 | 1.7861 |
| 14 Dec 2023 | 1.8017 | 1.7972 | 1.7927 |
| 13 Dec 2023 | 1.7840 | 1.7796 | 1.7752 |
| 12 Dec 2023 | 1.7758 | 1.7714 | 1.7670 |
| 11 Dec 2023 | 1.7748 | 1.7704 | 1.7660 |
| 8 Dec 2023 | 1.7579 | 1.7535 | 1.7491 |
| 7 Dec 2023 | 1.7519 | 1.7475 | 1.7431 |
| 6 Dec 2023 | 1.7484 | 1.7440 | 1.7396 |
| 5 Dec 2023 | 1.7441 | 1.7398 | 1.7355 |
| 4 Dec 2023 | 1.7379 | 1.7336 | 1.7293 |
| 1 Dec 2023 | 1.7396 | 1.7353 | 1.7310 |
| 30 Nov 2023 | 1.7287 | 1.7244 | 1.7201 |
| 29 Nov 2023 | 1.7295 | 1.7252 | 1.7209 |
| 28 Nov 2023 | 1.7108 | 1.7065 | 1.7022 |
| 27 Nov 2023 | 1.7175 | 1.7132 | 1.7089 |
| 24 Nov 2023 | 1.7245 | 1.7202 | 1.7159 |
| 23 Nov 2023 | 1.7254 | 1.7211 | 1.7168 |
| 22 Nov 2023 | 1.7316 | 1.7273 | 1.7230 |
| 21 Nov 2023 | 1.7224 | 1.7181 | 1.7138 |
| 20 Nov 2023 | 1.7320 | 1.7277 | 1.7234 |
| 17 Nov 2023 | 1.7336 | 1.7293 | 1.7250 |
| 16 Nov 2023 | 1.7254 | 1.7211 | 1.7168 |
| 15 Nov 2023 | 1.7167 | 1.7124 | 1.7081 |
| 14 Nov 2023 | 1.7067 | 1.7024 | 1.6981 |
| 13 Nov 2023 | 1.6822 | 1.6780 | 1.6738 |
| 10 Nov 2023 | 1.6921 | 1.6879 | 1.6837 |
| 9 Nov 2023 | 1.6609 | 1.6568 | 1.6527 |
| 8 Nov 2023 | 1.6584 | 1.6543 | 1.6502 |
| 7 Nov 2023 | 1.6561 | 1.6520 | 1.6479 |
| 6 Nov 2023 | 1.6459 | 1.6418 | 1.6377 |
| 3 Nov 2023 | 1.6429 | 1.6388 | 1.6347 |
| 2 Nov 2023 | 1.6317 | 1.6276 | 1.6235 |
| 1 Nov 2023 | 1.6094 | 1.6054 | 1.6014 |
| 31 Oct 2023 | 1.6012 | 1.5972 | 1.5932 |
| 30 Oct 2023 | 1.5820 | 1.5781 | 1.5742 |
| 27 Oct 2023 | 1.5864 | 1.5824 | 1.5784 |
| 26 Oct 2023 | 1.5865 | 1.5825 | 1.5785 |
| 25 Oct 2023 | 1.6056 | 1.6016 | 1.5976 |
| 24 Oct 2023 | 1.6172 | 1.6132 | 1.6092 |
| 23 Oct 2023 | 1.6178 | 1.6138 | 1.6098 |
| 20 Oct 2023 | 1.6255 | 1.6214 | 1.6173 |
| 19 Oct 2023 | 1.6438 | 1.6397 | 1.6356 |
| 18 Oct 2023 | 1.6513 | 1.6472 | 1.6431 |
| 17 Oct 2023 | 1.6719 | 1.6677 | 1.6635 |
| 16 Oct 2023 | 1.6807 | 1.6765 | 1.6723 |
| 13 Oct 2023 | 1.6805 | 1.6763 | 1.6721 |
| 12 Oct 2023 | 1.6951 | 1.6909 | 1.6867 |
| 11 Oct 2023 | 1.6897 | 1.6855 | 1.6813 |
| 10 Oct 2023 | 1.6860 | 1.6818 | 1.6776 |
| 9 Oct 2023 | 1.6738 | 1.6696 | 1.6654 |
| 6 Oct 2023 | 1.6802 | 1.6760 | 1.6718 |
| 5 Oct 2023 | 1.6669 | 1.6627 | 1.6585 |
| 4 Oct 2023 | 1.6785 | 1.6743 | 1.6701 |
| 3 Oct 2023 | 1.6827 | 1.6785 | 1.6743 |
| 29 Sep 2023 | 1.6805 | 1.6763 | 1.6721 |
| 28 Sep 2023 | 1.6860 | 1.6818 | 1.6776 |
| 27 Sep 2023 | 1.6858 | 1.6816 | 1.6774 |
| 26 Sep 2023 | 1.6729 | 1.6687 | 1.6645 |
| 25 Sep 2023 | 1.7027 | 1.6985 | 1.6943 |
| 22 Sep 2023 | 1.6879 | 1.6837 | 1.6795 |
| 21 Sep 2023 | 1.6985 | 1.6943 | 1.6901 |
| 20 Sep 2023 | 1.7112 | 1.7069 | 1.7026 |
| 19 Sep 2023 | 1.7244 | 1.7201 | 1.7158 |
| 18 Sep 2023 | 1.7410 | 1.7367 | 1.7324 |
| 15 Sep 2023 | 1.7437 | 1.7394 | 1.7351 |
| 14 Sep 2023 | 1.7486 | 1.7442 | 1.7398 |
| 13 Sep 2023 | 1.7371 | 1.7328 | 1.7285 |
| 12 Sep 2023 | 1.7371 | 1.7328 | 1.7285 |
| 11 Sep 2023 | 1.7429 | 1.7386 | 1.7343 |
| 8 Sep 2023 | 1.7494 | 1.7450 | 1.7406 |
| 7 Sep 2023 | 1.7582 | 1.7538 | 1.7494 |
| 6 Sep 2023 | 1.7768 | 1.7724 | 1.7680 |
| 5 Sep 2023 | 1.7806 | 1.7762 | 1.7718 |
| 4 Sep 2023 | 1.7742 | 1.7698 | 1.7654 |
| 1 Sep 2023 | 1.7742 | 1.7698 | 1.7654 |
| 31 Aug 2023 | 1.7659 | 1.7615 | 1.7571 |
| 30 Aug 2023 | 1.7555 | 1.7511 | 1.7467 |
| 29 Aug 2023 | 1.7609 | 1.7565 | 1.7521 |
| 28 Aug 2023 | 1.7468 | 1.7424 | 1.7380 |
| 25 Aug 2023 | 1.7366 | 1.7323 | 1.7280 |
| 24 Aug 2023 | 1.7227 | 1.7184 | 1.7141 |
| 23 Aug 2023 | 1.7350 | 1.7307 | 1.7264 |
| 22 Aug 2023 | 1.7325 | 1.7282 | 1.7239 |
| 21 Aug 2023 | 1.7276 | 1.7233 | 1.7190 |
| 18 Aug 2023 | 1.7248 | 1.7205 | 1.7162 |
| 17 Aug 2023 | 1.7238 | 1.7195 | 1.7152 |
| 16 Aug 2023 | 1.7268 | 1.7225 | 1.7182 |
| 15 Aug 2023 | 1.7309 | 1.7266 | 1.7223 |
| 14 Aug 2023 | 1.7449 | 1.7405 | 1.7361 |
| 11 Aug 2023 | 1.7331 | 1.7288 | 1.7245 |
| 10 Aug 2023 | 1.7314 | 1.7271 | 1.7228 |
| 9 Aug 2023 | 1.7428 | 1.7385 | 1.7342 |
| 8 Aug 2023 | 1.7484 | 1.7440 | 1.7396 |
| 7 Aug 2023 | 1.7538 | 1.7494 | 1.7450 |
| 4 Aug 2023 | 1.7511 | 1.7467 | 1.7423 |
| 3 Aug 2023 | 1.7604 | 1.7560 | 1.7516 |
| 2 Aug 2023 | 1.7666 | 1.7622 | 1.7578 |
| 1 Aug 2023 | 1.7722 | 1.7678 | 1.7634 |
| 31 Jul 2023 | 1.7584 | 1.7540 | 1.7496 |
| 28 Jul 2023 | 1.7718 | 1.7674 | 1.7630 |
| 27 Jul 2023 | 1.7539 | 1.7495 | 1.7451 |
| 26 Jul 2023 | 1.7451 | 1.7407 | 1.7363 |
| 25 Jul 2023 | 1.7407 | 1.7364 | 1.7321 |
| 24 Jul 2023 | 1.7407 | 1.7364 | 1.7321 |
| 21 Jul 2023 | 1.7446 | 1.7402 | 1.7358 |
| 20 Jul 2023 | 1.7334 | 1.7291 | 1.7248 |
| 19 Jul 2023 | 1.7604 | 1.7560 | 1.7516 |
| 18 Jul 2023 | 1.7412 | 1.7369 | 1.7326 |
| 17 Jul 2023 | 1.7340 | 1.7297 | 1.7254 |
| 14 Jul 2023 | 1.7217 | 1.7174 | 1.7131 |
| 13 Jul 2023 | 1.7111 | 1.7068 | 1.7025 |
| 12 Jul 2023 | 1.7186 | 1.7143 | 1.7100 |
| 11 Jul 2023 | 1.7313 | 1.7270 | 1.7227 |
| 10 Jul 2023 | 1.7103 | 1.7060 | 1.7017 |
| 7 Jul 2023 | 1.6908 | 1.6866 | 1.6824 |
| 6 Jul 2023 | 1.7019 | 1.6977 | 1.6935 |
| 5 Jul 2023 | 1.7039 | 1.6997 | 1.6955 |
| 4 Jul 2023 | 1.7109 | 1.7066 | 1.7023 |
| 3 Jul 2023 | 1.7167 | 1.7124 | 1.7081 |
| 30 Jun 2023 | 1.7264 (cum dist) | 1.7221 (cum dist) | 1.7178 (cum dist) |
| 1.7202 (ex dist) | 1.7159 (ex dist) | 1.7116 (ex dist) | |
| 29 Jun 2023 | 1.7134 | 1.7091 | 1.7048 |
| 28 Jun 2023 | 1.7173 | 1.7130 | 1.7087 |
| 27 Jun 2023 | 1.6915 | 1.6873 | 1.6831 |
| 26 Jun 2023 | 1.6774 | 1.6732 | 1.6690 |
| 23 Jun 2023 | 1.6736 | 1.6694 | 1.6652 |
| 22 Jun 2023 | 1.6818 | 1.6776 | 1.6734 |
| 21 Jun 2023 | 1.6822 | 1.6780 | 1.6738 |
| 20 Jun 2023 | 1.6960 | 1.6918 | 1.6876 |
| 19 Jun 2023 | 1.6932 | 1.6890 | 1.6848 |
| 16 Jun 2023 | 1.6938 | 1.6896 | 1.6854 |
| 15 Jun 2023 | 1.7007 | 1.6965 | 1.6923 |
| 14 Jun 2023 | 1.7009 | 1.6967 | 1.6925 |
| 13 Jun 2023 | 1.7061 | 1.7018 | 1.6975 |
| 9 Jun 2023 | 1.6786 | 1.6744 | 1.6702 |
| 8 Jun 2023 | 1.6861 | 1.6819 | 1.6777 |
| 7 Jun 2023 | 1.6996 | 1.6954 | 1.6912 |
| 6 Jun 2023 | 1.6943 | 1.6901 | 1.6859 |
| 5 Jun 2023 | 1.6990 | 1.6948 | 1.6906 |
| 2 Jun 2023 | 1.7115 | 1.7072 | 1.7029 |
| 1 Jun 2023 | 1.6991 | 1.6949 | 1.6907 |
| 31 May 2023 | 1.7040 | 1.6998 | 1.6956 |
| 30 May 2023 | 1.7178 | 1.7135 | 1.7092 |
| 29 May 2023 | 1.7106 | 1.7063 | 1.7020 |
| 26 May 2023 | 1.7178 | 1.7135 | 1.7092 |
| 25 May 2023 | 1.6964 | 1.6922 | 1.6880 |
| 24 May 2023 | 1.6798 | 1.6756 | 1.6714 |
| 23 May 2023 | 1.6824 | 1.6782 | 1.6740 |
| 22 May 2023 | 1.6949 | 1.6907 | 1.6865 |
| 19 May 2023 | 1.6896 | 1.6854 | 1.6812 |
| 18 May 2023 | 1.6971 | 1.6929 | 1.6887 |
| 17 May 2023 | 1.6726 | 1.6684 | 1.6642 |
| 16 May 2023 | 1.6558 | 1.6517 | 1.6476 |
| 15 May 2023 | 1.6602 | 1.6561 | 1.6520 |
| 12 May 2023 | 1.6585 | 1.6544 | 1.6503 |
| 11 May 2023 | 1.6497 | 1.6456 | 1.6415 |
| 10 May 2023 | 1.6427 | 1.6386 | 1.6345 |
| 9 May 2023 | 1.6444 | 1.6403 | 1.6362 |
| 8 May 2023 | 1.6429 | 1.6388 | 1.6347 |
| 5 May 2023 | 1.6545 | 1.6504 | 1.6463 |
| 4 May 2023 | 1.6546 | 1.6505 | 1.6464 |
| 3 May 2023 | 1.6601 | 1.6560 | 1.6519 |
| 2 May 2023 | 1.6524 | 1.6483 | 1.6442 |
| 1 May 2023 | 1.6788 | 1.6746 | 1.6704 |
| 28 Apr 2023 | 1.6977 | 1.6935 | 1.6893 |
| 27 Apr 2023 | 1.6781 | 1.6739 | 1.6697 |
| 26 Apr 2023 | 1.6618 | 1.6577 | 1.6536 |
| 24 Apr 2023 | 1.6580 | 1.6539 | 1.6498 |
| 21 Apr 2023 | 1.6596 | 1.6555 | 1.6514 |
| 19 Apr 2023 | 1.6531 | 1.6490 | 1.6449 |
| 18 Apr 2023 | 1.6621 | 1.6580 | 1.6539 |
| 17 Apr 2023 | 1.6729 | 1.6687 | 1.6645 |
| 14 Apr 2023 | 1.6665 | 1.6623 | 1.6581 |
| 13 Apr 2023 | 1.6575 | 1.6534 | 1.6493 |
| 12 Apr 2023 | 1.6623 | 1.6582 | 1.6541 |
| 11 Apr 2023 | 1.6694 | 1.6652 | 1.6610 |
| 6 Apr 2023 | 1.6505 | 1.6464 | 1.6423 |
| 5 Apr 2023 | 1.6425 | 1.6384 | 1.6343 |
| 4 Apr 2023 | 1.6518 | 1.6477 | 1.6436 |
| 3 Apr 2023 | 1.6498 | 1.6457 | 1.6416 |
| 31 Mar 2023 | 1.6777 | 1.6735 | 1.6693 |
| 30 Mar 2023 | 1.6594 | 1.6553 | 1.6512 |
| 29 Mar 2023 | 1.6488 | 1.6447 | 1.6406 |
| 28 Mar 2023 | 1.6237 | 1.6197 | 1.6157 |
| 27 Mar 2023 | 1.6363 | 1.6322 | 1.6281 |
| 24 Mar 2023 | 1.6307 | 1.6266 | 1.6225 |
| 23 Mar 2023 | 1.6250 | 1.6209 | 1.6168 |
| 22 Mar 2023 | 1.6157 | 1.6117 | 1.6077 |
| 21 Mar 2023 | 1.6325 | 1.6284 | 1.6243 |
| 20 Mar 2023 | 1.6040 | 1.6000 | 1.5960 |
| 17 Mar 2023 | 1.6012 | 1.5972 | 1.5932 |
| 16 Mar 2023 | 1.6164 | 1.6124 | 1.6084 |
| 15 Mar 2023 | 1.5985 | 1.5945 | 1.5905 |
| 14 Mar 2023 | 1.6111 | 1.6071 | 1.6031 |
| 13 Mar 2023 | 1.5897 | 1.5857 | 1.5817 |
| 10 Mar 2023 | 1.6166 | 1.6126 | 1.6086 |
| 9 Mar 2023 | 1.6399 | 1.6358 | 1.6317 |
| 8 Mar 2023 | 1.6503 | 1.6462 | 1.6421 |
| 7 Mar 2023 | 1.6480 | 1.6439 | 1.6398 |
| 6 Mar 2023 | 1.6369 | 1.6328 | 1.6287 |
| 3 Mar 2023 | 1.6339 | 1.6298 | 1.6257 |
| 2 Mar 2023 | 1.6197 | 1.6157 | 1.6117 |
| 1 Mar 2023 | 1.6039 | 1.5999 | 1.5959 |
| 28 Feb 2023 | 1.6073 | 1.6033 | 1.5993 |
| 27 Feb 2023 | 1.6146 | 1.6106 | 1.6066 |
| 24 Feb 2023 | 1.6090 | 1.6050 | 1.6010 |
| 23 Feb 2023 | 1.6046 | 1.6006 | 1.5966 |
| 22 Feb 2023 | 1.5915 | 1.5875 | 1.5835 |
| 21 Feb 2023 | 1.5765 | 1.5726 | 1.5687 |
| 20 Feb 2023 | 1.5949 | 1.5909 | 1.5869 |
| 17 Feb 2023 | 1.6077 | 1.6037 | 1.5997 |
| 16 Feb 2023 | 1.6112 | 1.6072 | 1.6032 |
| 15 Feb 2023 | 1.6153 | 1.6113 | 1.6073 |
| 14 Feb 2023 | 1.5924 | 1.5884 | 1.5844 |
| 13 Feb 2023 | 1.5928 | 1.5888 | 1.5848 |
| 10 Feb 2023 | 1.5885 | 1.5845 | 1.5805 |
| 9 Feb 2023 | 1.5844 | 1.5804 | 1.5764 |
| 8 Feb 2023 | 1.5961 | 1.5921 | 1.5881 |
| 7 Feb 2023 | 1.6055 | 1.6015 | 1.5975 |
| 6 Feb 2023 | 1.6124 | 1.6084 | 1.6044 |
| 3 Feb 2023 | 1.6153 | 1.6113 | 1.6073 |
| 2 Feb 2023 | 1.6085 | 1.6045 | 1.6005 |
| 1 Feb 2023 | 1.5788 | 1.5749 | 1.5710 |
| 31 Jan 2023 | 1.5643 | 1.5604 | 1.5565 |
| 30 Jan 2023 | 1.5488 | 1.5449 | 1.5410 |
| 27 Jan 2023 | 1.5581 | 1.5542 | 1.5503 |
| 25 Jan 2023 | 1.5433 | 1.5395 | 1.5357 |
| 24 Jan 2023 | 1.5504 | 1.5465 | 1.5426 |
| 23 Jan 2023 | 1.5569 | 1.5530 | 1.5491 |
| 20 Jan 2023 | 1.5532 | 1.5493 | 1.5454 |
| 19 Jan 2023 | 1.5477 | 1.5438 | 1.5399 |
| 18 Jan 2023 | 1.5400 | 1.5362 | 1.5324 |
| 17 Jan 2023 | 1.5498 | 1.5459 | 1.5420 |
| 16 Jan 2023 | 1.5546 | 1.5507 | 1.5468 |
| 13 Jan 2023 | 1.5527 | 1.5488 | 1.5449 |
| 12 Jan 2023 | 1.5522 | 1.5483 | 1.5444 |
| 10 Jan 2023 | 1.5332 | 1.5294 | 1.5256 |
| 9 Jan 2023 | 1.5122 | 1.5084 | 1.5046 |
| 6 Jan 2023 | 1.5178 | 1.5140 | 1.5102 |
| 5 Jan 2023 | 1.5025 | 1.4988 | 1.4951 |
| 4 Jan 2023 | 1.4971 | 1.4934 | 1.4897 |
| 3 Jan 2023 | 1.5006 | 1.4969 | 1.4932 |
| 30 Dec 2022 | 1.4824 | 1.4787 | 1.4750 |
| 29 Dec 2022 | 1.4931 | 1.4894 | 1.4857 |
| 28 Dec 2022 | 1.4708 | 1.4671 | 1.4634 |
| 23 Dec 2022 | 1.4952 | 1.4915 | 1.4878 |
| 22 Dec 2022 | 1.4976 | 1.4939 | 1.4902 |
| 21 Dec 2022 | 1.5026 | 1.4989 | 1.4952 |
| 20 Dec 2022 | 1.4975 | 1.4938 | 1.4901 |
| 19 Dec 2022 | 1.5026 | 1.4989 | 1.4952 |
| 16 Dec 2022 | 1.5062 | 1.5024 | 1.4986 |
| 15 Dec 2022 | 1.5138 | 1.5100 | 1.5062 |
| 14 Dec 2022 | 1.5211 | 1.5173 | 1.5135 |
| 13 Dec 2022 | 1.5205 | 1.5167 | 1.5129 |
| 12 Dec 2022 | 1.5365 | 1.5327 | 1.5289 |
| 9 Dec 2022 | 1.5187 | 1.5149 | 1.5111 |
| 8 Dec 2022 | 1.5234 | 1.5196 | 1.5158 |
| 7 Dec 2022 | 1.5241 | 1.5203 | 1.5165 |
| 6 Dec 2022 | 1.5333 | 1.5295 | 1.5257 |
| 5 Dec 2022 | 1.5443 | 1.5404 | 1.5365 |
| 2 Dec 2022 | 1.5612 | 1.5573 | 1.5534 |
| 1 Dec 2022 | 1.5561 | 1.5522 | 1.5483 |
| 30 Nov 2022 | 1.5607 | 1.5568 | 1.5529 |
| 29 Nov 2022 | 1.5324 | 1.5286 | 1.5248 |
| 28 Nov 2022 | 1.5426 | 1.5388 | 1.5350 |
| 25 Nov 2022 | 1.5531 | 1.5492 | 1.5453 |
| 24 Nov 2022 | 1.5478 | 1.5439 | 1.5400 |
| 23 Nov 2022 | 1.5504 | 1.5465 | 1.5426 |
| 22 Nov 2022 | 1.5549 | 1.5510 | 1.5471 |
| 21 Nov 2022 | 1.5516 | 1.5477 | 1.5438 |
| 18 Nov 2022 | 1.5397 | 1.5359 | 1.5321 |
| 17 Nov 2022 | 1.5337 | 1.5299 | 1.5261 |
| 16 Nov 2022 | 1.5176 | 1.5138 | 1.5100 |
| 15 Nov 2022 | 1.5262 | 1.5224 | 1.5186 |
| 14 Nov 2022 | 1.5215 | 1.5177 | 1.5139 |
| 11 Nov 2022 | 1.5321 | 1.5283 | 1.5245 |
| 10 Nov 2022 | 1.5307 | 1.5269 | 1.5231 |
| 9 Nov 2022 | 1.4912 | 1.4875 | 1.4838 |
| 8 Nov 2022 | 1.4793 | 1.4756 | 1.4719 |
| 7 Nov 2022 | 1.4785 | 1.4748 | 1.4711 |
| 4 Nov 2022 | 1.4691 | 1.4654 | 1.4617 |
| 3 Nov 2022 | 1.4758 | 1.4721 | 1.4684 |
| 2 Nov 2022 | 1.4776 | 1.4739 | 1.4702 |
| 1 Nov 2022 | 1.5039 | 1.5001 | 1.4963 |
| 31 Oct 2022 | 1.5052 | 1.5014 | 1.4976 |
| 28 Oct 2022 | 1.5071 | 1.5033 | 1.4995 |
| 27 Oct 2022 | 1.4756 | 1.4719 | 1.4682 |
| 26 Oct 2022 | 1.4728 | 1.4691 | 1.4654 |
| 25 Oct 2022 | 1.4888 | 1.4851 | 1.4814 |
| 24 Oct 2022 | 1.4839 | 1.4802 | 1.4765 |
| 21 Oct 2022 | 1.4606 | 1.4570 | 1.4534 |
| 20 Oct 2022 | 1.4411 | 1.4375 | 1.4339 |
| 19 Oct 2022 | 1.4625 | 1.4589 | 1.4553 |
| 18 Oct 2022 | 1.4781 | 1.4744 | 1.4707 |
| 17 Oct 2022 | 1.4609 | 1.4573 | 1.4537 |
| 14 Oct 2022 | 1.4387 | 1.4351 | 1.4315 |
| 13 Oct 2022 | 1.4583 | 1.4547 | 1.4511 |
| 12 Oct 2022 | 1.4261 | 1.4225 | 1.4189 |
| 11 Oct 2022 | 1.4364 | 1.4328 | 1.4292 |
| 10 Oct 2022 | 1.4539 | 1.4503 | 1.4467 |
| 7 Oct 2022 | 1.4377 | 1.4341 | 1.4305 |
| 6 Oct 2022 | 1.4719 | 1.4682 | 1.4645 |
| 5 Oct 2022 | 1.4799 | 1.4762 | 1.4725 |
| 4 Oct 2022 | 1.4780 | 1.4743 | 1.4706 |
| 3 Oct 2022 | 1.4262 | 1.4226 | 1.4190 |
| 30 Sep 2022 | 1.4139 | 1.4104 | 1.4069 |
| 29 Sep 2022 | 1.4066 | 1.4031 | 1.3996 |
| 28 Sep 2022 | 1.4256 | 1.4220 | 1.4184 |
| 27 Sep 2022 | 1.4132 | 1.4097 | 1.4062 |
| 26 Sep 2022 | 1.4102 | 1.4067 | 1.4032 |
| 23 Sep 2022 | 1.4171 | 1.4136 | 1.4101 |
| 21 Sep 2022 | 1.4423 | 1.4387 | 1.4351 |
| 20 Sep 2022 | 1.4529 | 1.4493 | 1.4457 |
| 19 Sep 2022 | 1.4772 | 1.4735 | 1.4698 |
| 16 Sep 2022 | 1.4689 | 1.4652 | 1.4615 |
| 15 Sep 2022 | 1.4918 | 1.4881 | 1.4844 |
| 14 Sep 2022 | 1.5000 | 1.4963 | 1.4926 |
| 13 Sep 2022 | 1.5146 | 1.5108 | 1.5070 |
| 12 Sep 2022 | 1.5421 | 1.5383 | 1.5345 |
| 9 Sep 2022 | 1.5265 | 1.5227 | 1.5189 |
| 8 Sep 2022 | 1.5257 | 1.5219 | 1.5181 |
| 7 Sep 2022 | 1.5165 | 1.5127 | 1.5089 |
| 6 Sep 2022 | 1.4901 | 1.4864 | 1.4827 |
| 5 Sep 2022 | 1.4819 | 1.4782 | 1.4745 |
| 2 Sep 2022 | 1.4810 | 1.4773 | 1.4736 |
| 1 Sep 2022 | 1.4937 | 1.4900 | 1.4863 |
| 31 Aug 2022 | 1.4943 | 1.4906 | 1.4869 |
| 30 Aug 2022 | 1.5025 | 1.4988 | 1.4951 |
| 29 Aug 2022 | 1.5083 | 1.5045 | 1.5007 |
| 26 Aug 2022 | 1.5209 | 1.5171 | 1.5133 |
| 25 Aug 2022 | 1.5565 | 1.5526 | 1.5487 |
| 24 Aug 2022 | 1.5449 | 1.5410 | 1.5371 |
| 23 Aug 2022 | 1.5325 | 1.5287 | 1.5249 |
| 22 Aug 2022 | 1.5564 | 1.5525 | 1.5486 |
| 19 Aug 2022 | 1.5939 | 1.5899 | 1.5859 |
| 18 Aug 2022 | 1.6045 | 1.6005 | 1.5965 |
| 17 Aug 2022 | 1.6086 | 1.6046 | 1.6006 |
| 16 Aug 2022 | 1.6052 | 1.6012 | 1.5972 |
| 15 Aug 2022 | 1.6034 | 1.5994 | 1.5954 |
| 12 Aug 2022 | 1.5885 | 1.5845 | 1.5805 |
| 11 Aug 2022 | 1.5723 | 1.5684 | 1.5645 |
| 10 Aug 2022 | 1.5750 | 1.5711 | 1.5672 |
| 9 Aug 2022 | 1.5686 | 1.5647 | 1.5608 |
| 8 Aug 2022 | 1.5836 | 1.5797 | 1.5758 |
| 5 Aug 2022 | 1.5968 | 1.5928 | 1.5888 |
| 4 Aug 2022 | 1.5924 | 1.5884 | 1.5844 |
| 3 Aug 2022 | 1.5967 | 1.5927 | 1.5887 |
| 2 Aug 2022 | 1.5717 | 1.5678 | 1.5639 |
| 1 Aug 2022 | 1.5616 | 1.5577 | 1.5538 |
| 29 Jul 2022 | 1.5683 | 1.5644 | 1.5605 |
| 28 Jul 2022 | 1.5520 | 1.5481 | 1.5442 |
| 27 Jul 2022 | 1.5389 | 1.5351 | 1.5313 |
| 26 Jul 2022 | 1.5107 | 1.5069 | 1.5031 |
| 25 Jul 2022 | 1.5251 | 1.5213 | 1.5175 |
| 22 Jul 2022 | 1.5244 | 1.5206 | 1.5168 |
| 21 Jul 2022 | 1.5480 | 1.5441 | 1.5402 |
| 20 Jul 2022 | 1.5297 | 1.5259 | 1.5221 |
| 19 Jul 2022 | 1.5160 | 1.5122 | 1.5084 |
| 18 Jul 2022 | 1.4856 | 1.4819 | 1.4782 |
| 15 Jul 2022 | 1.4945 | 1.4908 | 1.4871 |
| 14 Jul 2022 | 1.4870 | 1.4833 | 1.4796 |
| 13 Jul 2022 | 1.4811 | 1.4774 | 1.4737 |
| 12 Jul 2022 | 1.4907 | 1.4870 | 1.4833 |
| 11 Jul 2022 | 1.5033 | 1.4996 | 1.4959 |
| 8 Jul 2022 | 1.4986 | 1.4949 | 1.4912 |
| 7 Jul 2022 | 1.5015 | 1.4978 | 1.4941 |
| 6 Jul 2022 | 1.4899 | 1.4862 | 1.4825 |
| 5 Jul 2022 | 1.4887 | 1.4850 | 1.4813 |
| 4 Jul 2022 | 1.4811 | 1.4774 | 1.4737 |
| 1 Jul 2022 | 1.4965 | 1.4928 | 1.4891 |
| 30 Jun 2022 | 1.4720 (ex dist) | 1.4683 (ex dist) | 1.4646 (ex dist) |
| 1.5905 (cum dist) | 1.5865 (cum dist) | 1.5825 (cum dist) | |
| 29 Jun 2022 | 1.6022 | 1.5982 | 1.5942 |
| 28 Jun 2022 | 1.6041 | 1.6001 | 1.5961 |
| 27 Jun 2022 | 1.6273 | 1.6232 | 1.6191 |
| 24 Jun 2022 | 1.6181 | 1.6141 | 1.6101 |
| 23 Jun 2022 | 1.5805 | 1.5766 | 1.5727 |
| 22 Jun 2022 | 1.5656 | 1.5617 | 1.5578 |
| 21 Jun 2022 | 1.5611 | 1.5572 | 1.5533 |
| 20 Jun 2022 | 1.5458 | 1.5419 | 1.5380 |
| 17 Jun 2022 | 1.5606 | 1.5567 | 1.5528 |
| 16 Jun 2022 | 1.5433 | 1.5395 | 1.5357 |
| 15 Jun 2022 | 1.6007 | 1.5967 | 1.5927 |
| 14 Jun 2022 | 1.5947 | 1.5907 | 1.5867 |
| 9 Jun 2022 | 1.6679 | 1.6637 | 1.6595 |
| 8 Jun 2022 | 1.6802 | 1.6760 | 1.6718 |
| 7 Jun 2022 | 1.6905 | 1.6863 | 1.6821 |
| 6 Jun 2022 | 1.6829 | 1.6787 | 1.6745 |
| 3 Jun 2022 | 1.6768 | 1.6726 | 1.6684 |
| 2 Jun 2022 | 1.6928 | 1.6886 | 1.6844 |
| 1 Jun 2022 | 1.6743 | 1.6701 | 1.6659 |
| 31 May 2022 | 1.6928 | 1.6886 | 1.6844 |
| 30 May 2022 | 1.7017 | 1.6975 | 1.6933 |
| 27 May 2022 | 1.6959 | 1.6917 | 1.6875 |
| 26 May 2022 | 1.6773 | 1.6731 | 1.6689 |
| 25 May 2022 | 1.6573 | 1.6532 | 1.6491 |
| 24 May 2022 | 1.6439 | 1.6398 | 1.6357 |
| 23 May 2022 | 1.6586 | 1.6545 | 1.6504 |
| 20 May 2022 | 1.6552 | 1.6511 | 1.6470 |
| 19 May 2022 | 1.6475 | 1.6434 | 1.6393 |
| 18 May 2022 | 1.6598 | 1.6557 | 1.6516 |
| 17 May 2022 | 1.7136 | 1.7093 | 1.7050 |
| 16 May 2022 | 1.6897 | 1.6855 | 1.6813 |
| 13 May 2022 | 1.7040 | 1.6998 | 1.6956 |
| 12 May 2022 | 1.6758 | 1.6716 | 1.6674 |
| 11 May 2022 | 1.6487 | 1.6446 | 1.6405 |
| 10 May 2022 | 1.6768 | 1.6726 | 1.6684 |
| 9 May 2022 | 1.6667 | 1.6625 | 1.6583 |
| 6 May 2022 | 1.6853 | 1.6811 | 1.6769 |
| 5 May 2022 | 1.6999 | 1.6957 | 1.6915 |
| 4 May 2022 | 1.7598 | 1.7554 | 1.7510 |
| 3 May 2022 | 1.7380 | 1.7337 | 1.7294 |
| 2 May 2022 | 1.7449 | 1.7405 | 1.7361 |
| 29 Apr 2022 | 1.7311 | 1.7268 | 1.7225 |
| 28 Apr 2022 | 1.7544 | 1.7500 | 1.7456 |
| 27 Apr 2022 | 1.7208 | 1.7165 | 1.7122 |
| 26 Apr 2022 | 1.7133 | 1.7090 | 1.7047 |
| 22 Apr 2022 | 1.7308 | 1.7265 | 1.7222 |
| 21 Apr 2022 | 1.7411 | 1.7368 | 1.7325 |
| 20 Apr 2022 | 1.7323 | 1.7280 | 1.7237 |
| 19 Apr 2022 | 1.7283 | 1.7240 | 1.7197 |
| 14 Apr 2022 | 1.7087 | 1.7044 | 1.7001 |
| 13 Apr 2022 | 1.7187 | 1.7144 | 1.7101 |
| 12 Apr 2022 | 1.6871 | 1.6829 | 1.6787 |
| 11 Apr 2022 | 1.7080 | 1.7037 | 1.6994 |
| 8 Apr 2022 | 1.7165 | 1.7122 | 1.7079 |
| 7 Apr 2022 | 1.7203 | 1.7160 | 1.7117 |
| 6 Apr 2022 | 1.7081 | 1.7038 | 1.6995 |
| 5 Apr 2022 | 1.7145 | 1.7102 | 1.7059 |
| 4 Apr 2022 | 1.7549 | 1.7505 | 1.7461 |
| 1 Apr 2022 | 1.7649 | 1.7605 | 1.7561 |
| 31 Mar 2022 | 1.7581 | 1.7537 | 1.7493 |
| 30 Mar 2022 | 1.7770 | 1.7726 | 1.7682 |
| 29 Mar 2022 | 1.7942 | 1.7897 | 1.7852 |
| 28 Mar 2022 | 1.7633 | 1.7589 | 1.7545 |
| 25 Mar 2022 | 1.7512 | 1.7468 | 1.7424 |
| 24 Mar 2022 | 1.7545 | 1.7501 | 1.7457 |
| 23 Mar 2022 | 1.7531 | 1.7487 | 1.7443 |
| 22 Mar 2022 | 1.7887 | 1.7842 | 1.7797 |
| 21 Mar 2022 | 1.7843 | 1.7799 | 1.7755 |
| 18 Mar 2022 | 1.7972 | 1.7927 | 1.7882 |
| 17 Mar 2022 | 1.7970 | 1.7925 | 1.7880 |
| 16 Mar 2022 | 1.8029 | 1.7984 | 1.7939 |
| 15 Mar 2022 | 1.7661 | 1.7617 | 1.7573 |
| 14 Mar 2022 | 1.7335 | 1.7292 | 1.7249 |
| 11 Mar 2022 | 1.7183 | 1.714 | 1.7097 |
| 10 Mar 2022 | 1.716 | 1.7117 | 1.7074 |
| 9 Mar 2022 | 1.7318 | 1.7275 | 1.7232 |
| 8 Mar 2022 | 1.6858 | 1.6816 | 1.6774 |
| 7 Mar 2022 | 1.6907 | 1.6865 | 1.6823 |
| 4 Mar 2022 | 1.7335 | 1.7292 | 1.7249 |
| 3 Mar 2022 | 1.7811 | 1.7767 | 1.7723 |
| 2 Mar 2022 | 1.8046 | 1.8001 | 1.7956 |
| 1 Mar 2022 | 1.796 | 1.7915 | 1.787 |
| 28 Feb 2022 | 1.8166 | 1.8121 | 1.8076 |
| 25 Feb 2022 | 1.8278 | 1.8232 | 1.8186 |
| 24 Feb 2022 | 1.8055 | 1.801 | 1.7965 |
| 23 Feb 2022 | 1.7798 | 1.7754 | 1.771 |
| 22 Feb 2022 | 1.8057 | 1.8012 | 1.7967 |
| 21 Feb 2022 | 1.8206 | 1.8161 | 1.8116 |
| 18 Feb 2022 | 1.8361 | 1.8315 | 1.8269 |
| 17 Feb 2022 | 1.8496 | 1.845 | 1.8404 |
| 16 Feb 2022 | 1.879 | 1.8743 | 1.8696 |
| 15 Feb 2022 | 1.8659 | 1.8612 | 1.8565 |
| 14 Feb 2022 | 1.8374 | 1.8328 | 1.8282 |
| 11 Feb 2022 | 1.8465 | 1.8419 | 1.8373 |
| 10 Feb 2022 | 1.8571 | 1.8525 | 1.8479 |
| 9 Feb 2022 | 1.8811 | 1.8764 | 1.8717 |
| 8 Feb 2022 | 1.8648 | 1.8601 | 1.8554 |
| 7 Feb 2022 | 1.8531 | 1.8485 | 1.8439 |
| 4 Feb 2022 | 1.8683 | 1.8636 | 1.8589 |
| 3 Feb 2022 | 1.8508 | 1.8462 | 1.8416 |
| 2 Feb 2022 | 1.8863 | 1.8816 | 1.8769 |
| 1 Feb 2022 | 1.8812 | 1.8765 | 1.8718 |
| 31 Jan 2022 | 1.8914 | 1.8867 | 1.882 |
| 28 Jan 2022 | 1.8721 | 1.8674 | 1.8627 |
| 27 Jan 2022 | 1.8347 | 1.8301 | 1.8255 |
| 25 Jan 2022 | 1.8372 | 1.8326 | 1.828 |
| 24 Jan 2022 | 1.8763 | 1.8716 | 1.8669 |
| 21 Jan 2022 | 1.8687 | 1.864 | 1.8593 |
| 20 Jan 2022 | 1.8809 | 1.8762 | 1.8715 |
| 19 Jan 2022 | 1.8991 | 1.8944 | 1.8897 |
| 18 Jan 2022 | 1.9098 | 1.905 | 1.9002 |
| 17 Jan 2022 | 1.9424 | 1.9376 | 1.9328 |
| 14 Jan 2022 | 1.9346 | 1.9298 | 1.925 |
| 13 Jan 2022 | 1.9299 | 1.9251 | 1.9203 |
| 12 Jan 2022 | 1.9424 | 1.9376 | 1.9328 |
| 11 Jan 2022 | 1.9549 | 1.95 | 1.9451 |
| 10 Jan 2022 | 1.9425 | 1.9377 | 1.9329 |
| 7 Jan 2022 | 1.9609 | 1.956 | 1.9511 |
| 6 Jan 2022 | 1.9746 | 1.9697 | 1.9648 |
| 5 Jan 2022 | 1.9598 | 1.9549 | 1.95 |
| 4 Jan 2022 | 1.9853 | 1.9803 | 1.9753 |
| 31 Dec 2021 | 1.9703 | 1.9654 | 1.9605 |
| 30 Dec 2021 | 1.971 | 1.9661 | 1.9612 |
| 29 Dec 2021 | 1.9753 | 1.9704 | 1.9655 |
| 24 Dec 2021 | 1.9546 | 1.9497 | 1.9448 |
| 23 Dec 2021 | 1.9517 | 1.9468 | 1.9419 |
| 22 Dec 2021 | 1.9503 | 1.9454 | 1.9405 |
| 21 Dec 2021 | 1.9502 | 1.9453 | 1.9404 |
| 20 Dec 2021 | 1.9351 | 1.9303 | 1.9255 |
| 17 Dec 2021 | 1.9528 | 1.9479 | 1.943 |
| 16 Dec 2021 | 1.9556 | 1.9507 | 1.9458 |
| 15 Dec 2021 | 1.9727 | 1.9678 | 1.9629 |
| 14 Dec 2021 | 1.9607 | 1.9558 | 1.9509 |
| 13 Dec 2021 | 1.9793 | 1.9744 | 1.9695 |
| 10 Dec 2021 | 1.9735 | 1.9686 | 1.9637 |
| 9 Dec 2021 | 1.9756 | 1.9707 | 1.9658 |
| 8 Dec 2021 | 1.9686 | 1.9637 | 1.9588 |
| 7 Dec 2021 | 1.9803 | 1.9754 | 1.9705 |
| 6 Dec 2021 | 1.9611 | 1.9562 | 1.9513 |
| 3 Dec 2021 | 1.9496 | 1.9447 | 1.9398 |
| 2 Dec 2021 | 1.9401 | 1.9353 | 1.9305 |
| 1 Dec 2021 | 1.9106 | 1.9058 | 1.901 |
| 30 Nov 2021 | 1.9167 | 1.9119 | 1.9071 |
| 29 Nov 2021 | 1.9466 | 1.9417 | 1.9368 |
| 26 Nov 2021 | 1.9378 | 1.933 | 1.9282 |
| 25 Nov 2021 | 1.9572 | 1.9523 | 1.9474 |
| 24 Nov 2021 | 1.9521 | 1.9472 | 1.9423 |
| 23 Nov 2021 | 1.952 | 1.9471 | 1.9422 |
| 22 Nov 2021 | 1.9549 | 1.95 | 1.9451 |
| 19 Nov 2021 | 1.9597 | 1.9548 | 1.9499 |
| 18 Nov 2021 | 1.9599 | 1.955 | 1.9501 |
| 17 Nov 2021 | 1.9471 | 1.9422 | 1.9373 |
| 16 Nov 2021 | 1.9332 | 1.9284 | 1.9236 |
| 15 Nov 2021 | 1.9163 | 1.9115 | 1.9067 |
| 12 Nov 2021 | 1.927 | 1.9222 | 1.9174 |
| 11 Nov 2021 | 1.9157 | 1.9109 | 1.9061 |
| 10 Nov 2021 | 1.9003 | 1.8956 | 1.8909 |
| 9 Nov 2021 | 1.9056 | 1.9008 | 1.896 |
| 8 Nov 2021 | 1.8895 | 1.8848 | 1.8801 |
| 5 Nov 2021 | 1.8854 | 1.8807 | 1.876 |
| 4 Nov 2021 | 1.8706 | 1.8659 | 1.8612 |
| 3 Nov 2021 | 1.8571 | 1.8525 | 1.8479 |
| 2 Nov 2021 | 1.8438 | 1.8392 | 1.8346 |
| 1 Nov 2021 | 1.805 | 1.8005 | 1.796 |
| 29 Oct 2021 | 1.7954 | 1.7909 | 1.7864 |
| 28 Oct 2021 | 1.8044 | 1.7999 | 1.7954 |
| 27 Oct 2021 | 1.8035 | 1.799 | 1.7945 |
| 26 Oct 2021 | 1.8179 | 1.8134 | 1.8089 |
| 25 Oct 2021 | 1.8257 | 1.8211 | 1.8165 |
| 22 Oct 2021 | 1.8325 | 1.8279 | 1.8233 |
| 21 Oct 2021 | 1.8255 | 1.8209 | 1.8163 |
| 20 Oct 2021 | 1.8197 | 1.8152 | 1.8107 |
| 19 Oct 2021 | 1.8195 | 1.815 | 1.8105 |
| 18 Oct 2021 | 1.8225 | 1.818 | 1.8135 |
| 15 Oct 2021 | 1.8207 | 1.8162 | 1.8117 |
| 14 Oct 2021 | 1.8217 | 1.8172 | 1.8127 |
| 13 Oct 2021 | 1.808 | 1.8035 | 1.799 |
| 12 Oct 2021 | 1.7984 | 1.7939 | 1.7894 |
| 11 Oct 2021 | 1.8016 | 1.7971 | 1.7926 |
| 8 Oct 2021 | 1.8159 | 1.8114 | 1.8069 |
| 7 Oct 2021 | 1.8235 | 1.819 | 1.8145 |
| 6 Oct 2021 | 1.8167 | 1.8122 | 1.8077 |
| 5 Oct 2021 | 1.8180 | 1.8135 | 1.8090 |
| 1 Oct 2021 | 1.8334 | 1.8288 | 1.8242 |
| 30 Sep 2021 | 1.8342 | 1.8296 | 1.825 |
| 29 Sep 2021 | 1.8563 | 1.8517 | 1.8471 |
| 28 Sep 2021 | 1.8522 | 1.8476 | 1.843 |
| 27 Sep 2021 | 1.8704 | 1.8657 | 1.861 |
| 24 Sep 2021 | 1.8896 | 1.8849 | 1.8802 |
| 23 Sep 2021 | 1.8759 | 1.8712 | 1.8665 |
| 22 Sep 2021 | 1.8725 | 1.8678 | 1.8631 |
| 21 Sep 2021 | 1.8733 | 1.8686 | 1.8639 |
| 20 Sep 2021 | 1.8664 | 1.8617 | 1.857 |
| 17 Sep 2021 | 1.8841 | 1.8794 | 1.8747 |
| 16 Sep 2021 | 1.8978 | 1.8931 | 1.8884 |
| 15 Sep 2021 | 1.8849 | 1.8802 | 1.8755 |
| 14 Sep 2021 | 1.8844 | 1.8797 | 1.875 |
| 13 Sep 2021 | 1.8794 | 1.8747 | 1.87 |
| 10 Sep 2021 | 1.8844 | 1.8797 | 1.875 |
| 9 Sep 2021 | 1.8899 | 1.8852 | 1.8805 |
| 8 Sep 2021 | 1.9035 | 1.8988 | 1.8941 |
| 7 Sep 2021 | 1.9093 | 1.9045 | 1.8997 |
| 6 Sep 2021 | 1.9106 | 1.9058 | 1.901 |
| 3 Sep 2021 | 1.9036 | 1.8989 | 1.8942 |
| 2 Sep 2021 | 1.9106 | 1.9058 | 1.901 |
| 1 Sep 2021 | 1.9077 | 1.9029 | 1.8981 |
| 31 Aug 2021 | 1.918 | 1.9132 | 1.9084 |
| 30 Aug 2021 | 1.924 | 1.9192 | 1.9144 |
| 27 Aug 2021 | 1.9167 | 1.9119 | 1.9071 |
| 26 Aug 2021 | 1.9171 | 1.9123 | 1.9075 |
| 25 Aug 2021 | 1.9148 | 1.91 | 1.9052 |
| 24 Aug 2021 | 1.9092 | 1.9044 | 1.8996 |
| 23 Aug 2021 | 1.9151 | 1.9103 | 1.9055 |
| 20 Aug 2021 | 1.9173 | 1.9125 | 1.9077 |
| 19 Aug 2021 | 1.903 | 1.8983 | 1.8936 |
| 18 Aug 2021 | 1.8943 | 1.8896 | 1.8849 |
| 17 Aug 2021 | 1.894 | 1.8893 | 1.8846 |
| 16 Aug 2021 | 1.8849 | 1.8802 | 1.8755 |
| 13 Aug 2021 | 1.8777 | 1.873 | 1.8683 |
| 12 Aug 2021 | 1.885 | 1.8803 | 1.8756 |
| 11 Aug 2021 | 1.875 | 1.8703 | 1.8656 |
| 10 Aug 2021 | 1.8688 | 1.8641 | 1.8594 |
| 9 Aug 2021 | 1.8713 | 1.8666 | 1.8619 |
| 6 Aug 2021 | 1.8698 | 1.8651 | 1.8604 |
| 5 Aug 2021 | 1.8619 | 1.8573 | 1.8527 |
| 4 Aug 2021 | 1.8644 | 1.8598 | 1.8552 |
| 3 Aug 2021 | 1.8649 | 1.8602 | 1.8555 |
| 30 Jul 2021 | 1.8524 | 1.8478 | 1.8432 |
| 29 Jul 2021 | 1.8407 | 1.8361 | 1.8315 |
| 28 Jul 2021 | 1.833 | 1.8284 | 1.8238 |
| 27 Jul 2021 | 1.8163 | 1.8118 | 1.8073 |
| 26 Jul 2021 | 1.8157 | 1.8112 | 1.8067 |
| 23 Jul 2021 | 1.8228 | 1.8183 | 1.8138 |
| 22 Jul 2021 | 1.8065 | 1.802 | 1.7975 |
| 21 Jul 2021 | 1.8082 | 1.8037 | 1.7992 |
| 20 Jul 2021 | 1.7985 | 1.794 | 1.7895 |
| 19 Jul 2021 | 1.7797 | 1.7753 | 1.7709 |
| 16 Jul 2021 | 1.7813 | 1.7769 | 1.7725 |
| 15 Jul 2021 | 1.7843 | 1.7799 | 1.7755 |
| 14 Jul 2021 | 1.7884 | 1.7839 | 1.7794 |
| 13 Jul 2021 | 1.7909 | 1.7864 | 1.7819 |
| 12 Jul 2021 | 1.7883 | 1.7838 | 1.7793 |
| 9 Jul 2021 | 1.7805 | 1.7761 | 1.7717 |
| 8 Jul 2021 | 1.781 | 1.7766 | 1.7722 |
| 7 Jul 2021 | 1.7797 | 1.7753 | 1.7709 |
| 6 Jul 2021 | 1.7623 | 1.7579 | 1.7535 |
| 5 Jul 2021 | 1.756 | 1.7516 | 1.7472 |
| 2 Jul 2021 | 1.7645 | 1.7601 | 1.7557 |
| 1 Jul 2021 | 1.7606 | 1.7562 | 1.7518 |
| 30 Jun 2021 | 1.7481 | 1.7437 | 1.7393 |
| 1.8588 | 1.8542 | 1.8496 | |
| 29 Jun 2021 | 1.8697 | 1.865 | 1.8603 |
| 28 Jun 2021 | 1.8562 | 1.8516 | 1.847 |
| 25 Jun 2021 | 1.846 | 1.8414 | 1.8368 |
| 24 Jun 2021 | 1.8439 | 1.8393 | 1.8347 |
| 23 Jun 2021 | 1.8311 | 1.8265 | 1.8219 |
| 22 Jun 2021 | 1.8548 | 1.8502 | 1.8456 |
| 21 Jun 2021 | 1.8371 | 1.8325 | 1.8279 |
| 18 Jun 2021 | 1.8335 | 1.8289 | 1.8243 |
| 17 Jun 2021 | 1.8378 | 1.8332 | 1.8286 |
| 16 Jun 2021 | 1.8185 | 1.814 | 1.8095 |
| 15 Jun 2021 | 1.8281 | 1.8235 | 1.8189 |
| 11 Jun 2021 | 1.8193 | 1.8148 | 1.8103 |
| 10 Jun 2021 | 1.8051 | 1.8006 | 1.7961 |
| 9 Jun 2021 | 1.8030 | 1.7985 | 1.7940 |
| 8 Jun 2021 | 1.7999 | 1.7954 | 1.7909 |
| 7 Jun 2021 | 1.7947 | 1.7902 | 1.7857 |
| 4 Jun 2021 | 1.8007 | 1.7962 | 1.7917 |
| 3 Jun 2021 | 1.798 | 1.7935 | 1.789 |
| 2 Jun 2021 | 1.7838 | 1.7794 | 1.775 |
| 1 Jun 2021 | 1.78 | 1.7756 | 1.7712 |
| 31 May 2021 | 1.782 | 1.7776 | 1.7732 |
| 28 May 2021 | 1.7921 | 1.7876 | 1.7831 |
| 27 May 2021 | 1.7781 | 1.7737 | 1.7693 |
| 26 May 2021 | 1.7834 | 1.779 | 1.7746 |
| 25 May 2021 | 1.7795 | 1.7751 | 1.7707 |
| 24 May 2021 | 1.7789 | 1.7745 | 1.7701 |
| 21 May 2021 | 1.7727 | 1.7683 | 1.7639 |
| 20 May 2021 | 1.765 | 1.7606 | 1.7562 |
| 19 May 2021 | 1.7567 | 1.7523 | 1.7479 |
| 18 May 2021 | 1.7557 | 1.7513 | 1.7469 |
| 17 May 2021 | 1.7614 | 1.757 | 1.7526 |
| 14 May 2021 | 1.7664 | 1.762 | 1.7576 |
| 13 May 2021 | 1.7534 | 1.749 | 1.7446 |
| 12 May 2021 | 1.7354 | 1.7311 | 1.7268 |
| 11 May 2021 | 1.7526 | 1.7482 | 1.7438 |
| 10 May 2021 | 1.7645 | 1.7601 | 1.7557 |
| 7 May 2021 | 1.7771 | 1.7727 | 1.7683 |
| 6 May 2021 | 1.7803 | 1.7759 | 1.7715 |
| 5 May 2021 | 1.7744 | 1.77 | 1.7656 |
| 4 May 2021 | 1.7768 | 1.7724 | 1.768 |
| 3 May 2021 | 1.7757 | 1.7713 | 1.7669 |
| 30 Apr 2021 | 1.7757 | 1.7713 | 1.7669 |
| 29 Apr 2021 | 1.7861 | 1.7816 | 1.7771 |
| 28 Apr 2021 | 1.7831 | 1.7787 | 1.7743 |
| 27 Apr 2021 | 1.7883 | 1.7838 | 1.7793 |
| 26 Apr 2021 | 1.7804 | 1.776 | 1.7716 |
| 23 Apr 2021 | 1.7951 | 1.7906 | 1.7861 |
| 22 Apr 2021 | 1.7845 | 1.78 | 1.7756 |
| 21 Apr 2021 | 1.7776 | 1.7732 | 1.7688 |
| 20 Apr 2021 | 1.77 | 1.7656 | 1.7612 |
| 19 Apr 2021 | 1.7843 | 1.7799 | 1.7755 |
| 16 Apr 2021 | 1.7939 | 1.7894 | 1.7849 |
| 15 Apr 2021 | 1.7785 | 1.7741 | 1.7697 |
| 14 Apr 2021 | 1.7734 | 1.769 | 1.7646 |
| 13 Apr 2021 | 1.7969 | 1.7924 | 1.7879 |
| 12 Apr 2021 | 1.7971 | 1.7926 | 1.7881 |
| 9 Apr 2021 | 1.7922 | 1.7877 | 1.7832 |
| 8 Apr 2021 | 1.7793 | 1.7749 | 1.7705 |
| 7 Apr 2021 | 1.7677 | 1.7633 | 1.7589 |
| 6 Apr 2021 | 1.763 | 1.7586 | 1.7542 |
| 1 Apr 2021 | 1.7571 | 1.7527 | 1.7483 |
| 31 Mar 2021 | 1.7372 | 1.7329 | 1.7286 |
| 30 Mar 2021 | 1.7338 | 1.7295 | 1.7252 |
| 29 Mar 2021 | 1.731 | 1.7267 | 1.7224 |
| 26 Mar 2021 | 1.7321 | 1.7278 | 1.7235 |
| 25 Mar 2021 | 1.7133 | 1.709 | 1.7047 |
| 24 Mar 2021 | 1.6934 | 1.6892 | 1.685 |
| 23 Mar 2021 | 1.6963 | 1.6921 | 1.6879 |
| 22 Mar 2021 | 1.6968 | 1.6926 | 1.6884 |
| 19 Mar 2021 | 1.6873 | 1.6831 | 1.6789 |
| 18 Mar 2021 | 1.6778 | 1.6736 | 1.6694 |
| 17 Mar 2021 | 1.7004 | 1.6962 | 1.692 |
| 16 Mar 2021 | 1.6962 | 1.692 | 1.6878 |
| 15 Mar 2021 | 1.6909 | 1.6867 | 1.6825 |
| 12 Mar 2021 | 1.6769 | 1.6727 | 1.6685 |
| 11 Mar 2021 | 1.6768 | 1.6726 | 1.6684 |
| 10 Mar 2021 | 1.6733 | 1.6691 | 1.6649 |
| 9 Mar 2021 | 1.667 | 1.6628 | 1.6586 |
| 8 Mar 2021 | 1.6499 | 1.6458 | 1.6417 |
| 5 Mar 2021 | 1.6484 | 1.6443 | 1.6402 |
| 4 Mar 2021 | 1.5972 | 1.5932 | 1.5892 |
| 3 Mar 2021 | 1.6212 | 1.6172 | 1.6132 |
| 2 Mar 2021 | 1.6297 | 1.6256 | 1.6215 |
| 1 Mar 2021 | 1.6446 | 1.6405 | 1.6364 |
| 26 Feb 2021 | 1.6248 | 1.6207 | 1.6166 |
| 25 Feb 2021 | 1.5964 | 1.5924 | 1.5884 |
| 24 Feb 2021 | 1.6144 | 1.6104 | 1.6064 |
| 23 Feb 2021 | 1.6115 | 1.6075 | 1.6035 |
| 22 Feb 2021 | 1.6197 | 1.6157 | 1.6117 |
| 19 Feb 2021 | 1.645 | 1.6409 | 1.6368 |
| 18 Feb 2021 | 1.6675 | 1.6633 | 1.6591 |
| 17 Feb 2021 | 1.6731 | 1.6689 | 1.6647 |
| 16 Feb 2021 | 1.6819 | 1.6777 | 1.6735 |
| 15 Feb 2021 | 1.6861 | 1.6819 | 1.6777 |
| 12 Feb 2021 | 1.6914 | 1.6872 | 1.683 |
| 11 Feb 2021 | 1.6776 | 1.6734 | 1.6692 |
| 10 Feb 2021 | 1.6708 | 1.6666 | 1.6624 |
| 9 Feb 2021 | 1.6722 | 1.668 | 1.6638 |
| 8 Feb 2021 | 1.6728 | 1.6686 | 1.6644 |
| 5 Feb 2021 | 1.669 | 1.6648 | 1.6606 |
| 4 Feb 2021 | 1.6761 | 1.6719 | 1.6677 |
| 3 Feb 2021 | 1.6681 | 1.6639 | 1.6597 |
| 2 Feb 2021 | 1.6762 | 1.672 | 1.6678 |
| 1 Feb 2021 | 1.6506 | 1.6465 | 1.6424 |
| 29 Jan 2021 | 1.6171 | 1.6131 | 1.6091 |
| 28 Jan 2021 | 1.6415 | 1.6374 | 1.6333 |
| 27 Jan 2021 | 1.6332 | 1.6291 | 1.625 |
| 25 Jan 2021 | 1.6356 | 1.6315 | 1.6274 |
| 22 Jan 2021 | 1.6403 | 1.6362 | 1.6321 |
| 21 Jan 2021 | 1.6412 | 1.6371 | 1.633 |
| 20 Jan 2021 | 1.6341 | 1.63 | 1.6259 |
| 19 Jan 2021 | 1.6314 | 1.6273 | 1.6232 |
| 18 Jan 2021 | 1.6201 | 1.6161 | 1.6121 |
| 15 Jan 2021 | 1.6158 | 1.6118 | 1.6078 |
| 14 Jan 2021 | 1.6191 | 1.6151 | 1.6111 |
| 13 Jan 2021 | 1.6191 | 1.6151 | 1.6111 |
| 12 Jan 2021 | 1.6167 | 1.6127 | 1.6087 |
| 11 Jan 2021 | 1.6255 | 1.6214 | 1.6173 |
| 8 Jan 2021 | 1.6128 | 1.6088 | 1.6048 |
| 7 Jan 2021 | 1.6126 | 1.6086 | 1.6046 |
| 6 Jan 2021 | 1.5942 | 1.5902 | 1.5862 |
| 5 Jan 2021 | 1.5837 | 1.5798 | 1.5759 |
| 4 Jan 2021 | 1.5892 | 1.5852 | 1.5812 |
| 31 Dec 2020 | 1.5853 | 1.5813 | 1.5773 |
| 30 Dec 2020 | 1.5907 | 1.5867 | 1.5827 |
| 29 Dec 2020 | 1.6028 | 1.5988 | 1.5948 |
| 24 Dec 2020 | 1.5868 | 1.5828 | 1.5788 |
| 23 Dec 2020 | 1.5843 | 1.5803 | 1.5763 |
| 22 Dec 2020 | 1.5913 | 1.5873 | 1.5833 |
| 21 Dec 2020 | 1.5832 | 1.5793 | 1.5754 |
| 18 Dec 2020 | 1.5858 | 1.5818 | 1.5778 |
| 17 Dec 2020 | 1.5859 | 1.5819 | 1.5779 |
| 16 Dec 2020 | 1.5859 | 1.5819 | 1.5779 |
| 15 Dec 2020 | 1.5863 | 1.5823 | 1.5783 |
| 14 Dec 2020 | 1.5749 | 1.571 | 1.5671 |
| 11 Dec 2020 | 1.5787 | 1.5748 | 1.5709 |
| 10 Dec 2020 | 1.598 | 1.594 | 1.59 |
| 9 Dec 2020 | 1.598 | 1.594 | 1.59 |
| 8 Dec 2020 | 1.6098 | 1.6058 | 1.6018 |
| 7 Dec 2020 | 1.5932 | 1.5892 | 1.5852 |
| 4 Dec 2020 | 1.5994 | 1.5954 | 1.5914 |
| 3 Dec 2020 | 1.5841 | 1.5801 | 1.5761 |
| 2 Dec 2020 | 1.5859 | 1.5819 | 1.5779 |
| 1 Dec 2020 | 1.5935 | 1.5895 | 1.5855 |
| 30 Nov 2020 | 1.5743 | 1.5704 | 1.5665 |
| 27 Nov 2020 | 1.5752 | 1.5713 | 1.5674 |
| 26 Nov 2020 | 1.5763 | 1.5724 | 1.5685 |
| 25 Nov 2020 | 1.5772 | 1.5733 | 1.5694 |
| 24 Nov 2020 | 1.5822 | 1.5783 | 1.5744 |
| 23 Nov 2020 | 1.5835 | 1.5796 | 1.5757 |
| 20 Nov 2020 | 1.5745 | 1.5706 | 1.5665 |
| 19 Nov 2020 | 1.585 | 1.581 | 1.577 |
| 18 Nov 2020 | 1.5662 | 1.5623 | 1.5584 |
| 17 Nov 2020 | 1.5794 | 1.5755 | 1.5715 |
| 16 Nov 2020 | 1.5767 | 1.5727 | 1.5688 |
| 13 Nov 2020 | 1.5756 | 1.5717 | 1.5678 |
| 12 Nov 2020 | 1.563 | 1.5591 | 1.5552 |
| 11 Nov 2020 | 1.5756 | 1.5716 | 1.5677 |
| 10 Nov 2020 | 1.5646 | 1.5607 | 1.5568 |
| 9 Nov 2020 | 1.5494 | 1.5455 | 1.5417 |
| 6 Nov 2020 | 1.5394 | 1.5356 | 1.5317 |
| 5 Nov 2020 | 1.5312 | 1.5274 | 1.5236 |
| 4 Nov 2020 | 1.5191 | 1.5153 | 1.5115 |
| 3 Nov 2020 | 1.5032 | 1.4995 | 1.4957 |
| 2 Nov 2020 | 1.4996 | 1.4958 | 1.4921 |
| 30 Oct 2020 | 1.4796 | 1.4759 | 1.4723 |
| 29 Oct 2020 | 1.4894 | 1.4857 | 1.482 |
| 28 Oct 2020 | 1.4759 | 1.4722 | 1.4685 |
| 27 Oct 2020 | 1.5034 | 1.4996 | 1.4959 |
| 26 Oct 2020 | 1.5144 | 1.5106 | 1.5068 |
| 23 Oct 2020 | 1.5427 | 1.5388 | 1.535 |
| 22 Oct 2020 | 1.5406 | 1.5367 | 1.5329 |
| 21 Oct 2020 | 1.5356 | 1.5318 | 1.5279 |
| 20 Oct 2020 | 1.5531 | 1.5492 | 1.5453 |
| 19 Oct 2020 | 1.5486 | 1.5447 | 1.5409 |
| 16 Oct 2020 | 1.5562 | 1.5523 | 1.5484 |
| 15 Oct 2020 | 1.55 | 1.5461 | 1.5423 |
| 14 Oct 2020 | 1.5361 | 1.5323 | 1.5285 |
| 13 Oct 2020 | 1.5422 | 1.5383 | 1.5345 |
| 12 Oct 2020 | 1.5395 | 1.5357 | 1.5319 |
| 9 Oct 2020 | 1.5213 | 1.5176 | 1.5138 |
| 8 Oct 2020 | 1.5248 | 1.521 | 1.5172 |
| 7 Oct 2020 | 1.5229 | 1.5191 | 1.5153 |
| 6 Oct 2020 | 1.5082 | 1.5045 | 1.5007 |
| 2 Oct 2020 | 1.4939 | 1.4902 | 1.4865 |
| 1 Oct 2020 | 1.4962 | 1.4924 | 1.4887 |
| 30 Sep 2020 | 1.4968 | 1.4931 | 1.4893 |
| 29 Sep 2020 | 1.5087 | 1.505 | 1.5012 |
| 28 Sep 2020 | 1.5254 | 1.5216 | 1.5178 |
| 25 Sep 2020 | 1.5077 | 1.5039 | 1.5001 |
| 24 Sep 2020 | 1.4968 | 1.4931 | 1.4894 |
| 23 Sep 2020 | 1.4837 | 1.48 | 1.4763 |
| 22 Sep 2020 | 1.4817 | 1.478 | 1.4743 |
| 21 Sep 2020 | 1.4712 | 1.4676 | 1.4639 |
| 18 Sep 2020 | 1.4763 | 1.4727 | 1.469 |
| 17 Sep 2020 | 1.4851 | 1.4814 | 1.4777 |
| 16 Sep 2020 | 1.4822 | 1.4785 | 1.4748 |
| 15 Sep 2020 | 1.4876 | 1.4839 | 1.4802 |
| 14 Sep 2020 | 1.4816 | 1.4779 | 1.4742 |
| 11 Sep 2020 | 1.4697 | 1.466 | 1.4624 |
| 10 Sep 2020 | 1.4624 | 1.4588 | 1.4551 |
| 9 Sep 2020 | 1.4738 | 1.4701 | 1.4665 |
| 8 Sep 2020 | 1.4604 | 1.4568 | 1.4531 |
| 7 Sep 2020 | 1.4713 | 1.4677 | 1.464 |
| 4 Sep 2020 | 1.4694 | 1.4658 | 1.4621 |
| 3 Sep 2020 | 1.4722 | 1.4685 | 1.4648 |
| 2 Sep 2020 | 1.5027 | 1.499 | 1.4952 |
| 1 Sep 2020 | 1.4727 | 1.4691 | 1.4654 |
| 31 Aug 2020 | 1.4637 | 1.4601 | 1.4564 |
| 28 Aug 2020 | 1.4742 | 1.4706 | 1.4669 |
| 27 Aug 2020 | 1.4873 | 1.4836 | 1.4799 |
| 26 Aug 2020 | 1.4994 | 1.4957 | 1.492 |
| 25 Aug 2020 | 1.4988 | 1.4951 | 1.4914 |
| 24 Aug 2020 | 1.4969 | 1.4932 | 1.4895 |
| 21 Aug 2020 | 1.4853 | 1.4816 | 1.4779 |
| 20 Aug 2020 | 1.4893 | 1.4856 | 1.4819 |
| 19 Aug 2020 | 1.4842 | 1.4804 | 1.4767 |
| 18 Aug 2020 | 1.4861 | 1.4824 | 1.4787 |
| 17 Aug 2020 | 1.4951 | 1.4914 | 1.4876 |
| 14 Aug 2020 | 1.4976 | 1.4938 | 1.4901 |
| 13 Aug 2020 | 1.5060 | 1.5022 | 1.4985 |
| 12 Aug 2020 | 1.5083 | 1.5046 | 1.5008 |
| 11 Aug 2020 | 1.4904 | 1.4867 | 1.4830 |
| 10 Aug 2020 | 1.4864 | 1.4827 | 1.4790 |
| 7 Aug 2020 | 1.4833 | 1.4796 | 1.4759 |
| 6 Aug 2020 | 1.4726 | 1.4690 | 1.4653 |
| 5 Aug 2020 | 1.4772 | 1.4735 | 1.4698 |
| 4 Aug 2020 | 1.4734 | 1.4697 | 1.4661 |
| 31 Jul 2020 | 1.4484 | 1.4448 | 1.4412 |
| 30 Jul 2020 | 1.4627 | 1.4590 | 1.4554 |
| 29 Jul 2020 | 1.4711 | 1.4675 | 1.4638 |
| 28 Jul 2020 | 1.4582 | 1.4546 | 1.4510 |
| 27 Jul 2020 | 1.4759 | 1.4722 | 1.4685 |
| 24 Jul 2020 | 1.4628 | 1.4592 | 1.4555 |
| 23 Jul 2020 | 1.4756 | 1.4720 | 1.4683 |
| 22 Jul 2020 | 1.4755 | 1.4718 | 1.4681 |
| 21 Jul 2020 | 1.4778 | 1.4741 | 1.4705 |
| 20 Jul 2020 | 1.4938 | 1.4901 | 1.4863 |
| 17 Jul 2020 | 1.4891 | 1.4854 | 1.4817 |
| 16 Jul 2020 | 1.4826 | 1.4789 | 1.4752 |
| 15 Jul 2020 | 1.4765 | 1.4728 | 1.4691 |
| 14 Jul 2020 | 1.4642 | 1.4605 | 1.4569 |
| 13 Jul 2020 | 1.4524 | 1.4487 | 1.4451 |
| 10 Jul 2020 | 1.4499 | 1.4463 | 1.4427 |
| 9 Jul 2020 | 1.4434 | 1.4398 | 1.4362 |
| 8 Jul 2020 | 1.4470 | 1.4434 | 1.4398 |
| 7 Jul 2020 | 1.4449 | 1.4413 | 1.4377 |
| 6 Jul 2020 | 1.4577 | 1.4541 | 1.4504 |
| 3 Jul 2020 | 1.4452 | 1.4416 | 1.4380 |
| 2 Jul 2020 | 1.4526 | 1.4489 | 1.4453 |
| 1 Jul 2020 | 1.4412 | 1.4376 | 1.4340 |
| 30 Jun 2020 | 1.4537 | 1.4501 | 1.4465 |
| 1.5338 | 1.5300 | 1.5262 | |
| 29 Jun 2020 | 1.5236 | 1.5198 | 1.5160 |
| 26 Jun 2020 | 1.5172 | 1.5135 | 1.5097 |
| 25 Jun 2020 | 1.5171 | 1.5133 | 1.5095 |
| 24 Jun 2020 | 1.5047 | 1.5010 | 1.4972 |
| 23 Jun 2020 | 1.5288 | 1.5250 | 1.5212 |
| 22 Jun 2020 | 1.5293 | 1.5254 | 1.5216 |
| 19 Jun 2020 | 1.5340 | 1.5301 | 1.5263 |
| 18 Jun 2020 | 1.5335 | 1.5297 | 1.5258 |
| 17 Jun 2020 | 1.5266 | 1.5228 | 1.5190 |
| 16 Jun 2020 | 1.5371 | 1.5333 | 1.5295 |
| 15 Jun 2020 | 1.5093 | 1.5055 | 1.5018 |
| 12 Jun 2020 | 1.5091 | 1.5053 | 1.5015 |
| 11 Jun 2020 | 1.4980 | 1.4942 | 1.4905 |
| 10 Jun 2020 | 1.5429 | 1.5390 | 1.5352 |
| 9 Jun 2020 | 1.5526 | 1.5487 | 1.5448 |
| 5 Jun 2020 | 1.5569 | 1.5530 | 1.5491 |
| 4 Jun 2020 | 1.5345 | 1.5307 | 1.5269 |
| 3 Jun 2020 | 1.5456 | 1.5417 | 1.5379 |
| 2 Jun 2020 | 1.5296 | 1.5258 | 1.5220 |
| 1 Jun 2020 | 1.5407 | 1.5369 | 1.5330 |
| 29 May 2020 | 1.5716 | 1.5677 | 1.5638 |
| 28 May 2020 | 1.5589 | 1.5550 | 1.5511 |
| 27 May 2020 | 1.5610 | 1.5571 | 1.5532 |
| 26 May 2020 | 1.5361 | 1.5323 | 1.5284 |
| 25 May 2020 | 1.5330 | 1.5291 | 1.5253 |
| 22 May 2020 | 1.5253 | 1.5214 | 1.5176 |
| 21 May 2020 | 1.5153 | 1.5115 | 1.5078 |
| 20 May 2020 | 1.5264 | 1.5226 | 1.5188 |
| 19 May 2020 | 1.5072 | 1.5035 | 1.4997 |
| 18 May 2020 | 1.5229 | 1.5191 | 1.5153 |
| 15 May 2020 | 1.4965 | 1.4927 | 1.4890 |
| 14 May 2020 | 1.4944 | 1.4907 | 1.4870 |
| 13 May 2020 | 1.4962 | 1.4925 | 1.4888 |
| 12 May 2020 | 1.5130 | 1.5092 | 1.5055 |
| 11 May 2020 | 1.5378 | 1.5340 | 1.5302 |
| 8 May 2020 | 1.5239 | 1.5201 | 1.5163 |
| 7 May 2020 | 1.5154 | 1.5117 | 1.5079 |
| 6 May 2020 | 1.5061 | 1.5024 | 1.4986 |
| 5 May 2020 | 1.5043 | 1.5005 | 1.4968 |
| 4 May 2020 | 1.4924 | 1.4887 | 1.4849 |
| 1 May 2020 | 1.5005 | 1.4967 | 1.4930 |
| 30 Apr 2020 | 1.5040 | 1.5003 | 1.4965 |
| 29 Apr 2020 | 1.5239 | 1.5201 | 1.5163 |
| 28 Apr 2020 | 1.5069 | 1.5031 | 1.4994 |
| 27 Apr 2020 | 1.5060 | 1.5023 | 1.4985 |
| 24 Apr 2020 | 1.4974 | 1.4936 | 1.4899 |
| 23 Apr 2020 | 1.4940 | 1.4902 | 1.4865 |
| 22 Apr 2020 | 1.5030 | 1.4992 | 1.4955 |
| 21 Apr 2020 | 1.4805 | 1.4768 | 1.4731 |
| 20 Apr 2020 | 1.4995 | 1.4957 | 1.4920 |
| 17 Apr 2020 | 1.5148 | 1.5110 | 1.5072 |
| 16 Apr 2020 | 1.4960 | 1.4922 | 1.4885 |
| 15 Apr 2020 | 1.4878 | 1.4841 | 1.4804 |
| 14 Apr 2020 | 1.4963 | 1.4926 | 1.4888 |
| 9 Apr 2020 | 1.5016 | 1.4979 | 1.4941 |
| 8 Apr 2020 | 1.5102 | 1.5064 | 1.5026 |
| 7 Apr 2020 | 1.4902 | 1.4865 | 1.4828 |
| 6 Apr 2020 | 1.4947 | 1.4910 | 1.4873 |
| 3 Apr 2020 | 1.4470 | 1.4434 | 1.4398 |
| 2 Apr 2020 | 1.4593 | 1.4556 | 1.4520 |
| 1 Apr 2020 | 1.4319 | 1.4283 | 1.4247 |
| 31 Mar 2020 | 1.4884 | 1.4846 | 1.4809 |
| 30 Mar 2020 | 1.4961 | 1.4924 | 1.4887 |
| 27 Mar 2020 | 1.4603 | 1.4567 | 1.4530 |
| 26 Mar 2020 | 1.5112 | 1.5074 | 1.5037 |
| 25 Mar 2020 | 1.4585 | 1.4549 | 1.4513 |
| 24 Mar 2020 | 1.4585 | 1.4549 | 1.4513 |
| 1.4458 | 1.4422 | 1.4386 | |
| 23 Mar 2020 | 1.3945 | 1.3910 | 1.3875 |
| 20 Mar 2020 | 1.4039 | 1.4004 | 1.3969 |
| 19 Mar 2020 | 1.4340 | 1.4304 | 1.4269 |
| 18 Mar 2020 | 1.4191 | 1.4156 | 1.4120 |
| 17 Mar 2020 | 1.4375 | 1.4339 | 1.4303 |
| 16 Mar 2020 | 1.3604 | 1.3570 | 1.3536 |
| 13 Mar 2020 | 1.4582 | 1.4546 | 1.4509 |
| 12 Mar 2020 | 1.3793 | 1.3758 | 1.3724 |
| 11 Mar 2020 | 1.4761 | 1.4724 | 1.4688 |
| 10 Mar 2020 | 1.5355 | 1.5317 | 1.5278 |
| 9 Mar 2020 | 1.4718 | 1.4681 | 1.4645 |
| 6 Mar 2020 | 1.5650 | 1.5611 | 1.5572 |
| 5 Mar 2020 | 1.5986 | 1.5946 | 1.5906 |
| 4 Mar 2020 | 1.6254 | 1.6214 | 1.6173 |
| 3 Mar 2020 | 1.5881 | 1.5841 | 1.5802 |
| 2 Mar 2020 | 1.6285 | 1.6245 | 1.6204 |
| 28 Feb 2020 | 1.6085 | 1.6045 | 1.6005 |
| 27 Feb 2020 | 1.6050 | 1.6010 | 1.5970 |
| 26 Feb 2020 | 1.6601 | 1.6559 | 1.6518 |
| 25 Feb 2020 | 1.6500 | 1.6459 | 1.6418 |
| 24 Feb 2020 | 1.6854 | 1.6811 | 1.6769 |
| 21 Feb 2020 | 1.7273 | 1.7230 | 1.7187 |
| 20 Feb 2020 | 1.7400 | 1.7356 | 1.7313 |
| 19 Feb 2020 | 1.7382 | 1.7339 | 1.7295 |
| 18 Feb 2020 | 1.7230 | 1.7187 | 1.7144 |
| 17 Feb 2020 | 1.7255 | 1.7212 | 1.7169 |
| 14 Feb 2020 | 1.7275 | 1.7232 | 1.7189 |
| 13 Feb 2020 | 1.7226 | 1.7184 | 1.7141 |
| 12 Feb 2020 | 1.7224 | 1.7181 | 1.7138 |
| 11 Feb 2020 | 1.7199 | 1.7156 | 1.7113 |
| 10 Feb 2020 | 1.7214 | 1.7172 | 1.7129 |
| 7 Feb 2020 | 1.7133 | 1.7090 | 1.7048 |
| 6 Feb 2020 | 1.7101 | 1.7058 | 1.7015 |
| 5 Feb 2020 | 1.7021 | 1.6978 | 1.6936 |
| 4 Feb 2020 | 1.6886 | 1.6844 | 1.6802 |
| 3 Feb 2020 | 1.6737 | 1.6695 | 1.6653 |
| 31 Jan 2020 | 1.6683 | 1.6641 | 1.6600 |
| 30 Jan 2020 | 1.6857 | 1.6815 | 1.6773 |
| 29 Jan 2020 | 1.6793 | 1.6751 | 1.6709 |
| 28 Jan 2020 | 1.6769 | 1.6727 | 1.6685 |
| 24 Jan 2020 | 1.6817 | 1.6775 | 1.6733 |
| 23 Jan 2020 | 1.6733 | 1.6691 | 1.6649 |
| 22 Jan 2020 | 1.6777 | 1.6735 | 1.6694 |
| 21 Jan 2020 | 1.6704 | 1.6662 | 1.6620 |
| 20 Jan 2020 | 1.6696 | 1.6655 | 1.6613 |
| 17 Jan 2020 | 1.6671 | 1.6630 | 1.6588 |
| 16 Jan 2020 | 1.6537 | 1.6496 | 1.6455 |
| 15 Jan 2020 | 1.6386 | 1.6345 | 1.6304 |
| 14 Jan 2020 | 1.6380 | 1.6340 | 1.6299 |
| 13 Jan 2020 | 1.6308 | 1.6267 | 1.6227 |
| 10 Jan 2020 | 1.6235 | 1.6195 | 1.6154 |
| 9 Jan 2020 | 1.6373 | 1.6332 | 1.6291 |
| 8 Jan 2020 | 1.6297 | 1.6257 | 1.6216 |
| 7 Jan 2020 | 1.6243 | 1.6202 | 1.6162 |
| 6 Jan 2020 | 1.6103 | 1.6063 | 1.6023 |
| 3 Jan 2020 | 1.6106 | 1.6066 | 1.6026 |
| 2 Jan 2020 | 1.6077 | 1.6037 | 1.5997 |
| 31 Dec 2019 | 1.5855 | 1.5815 | 1.5776 |
| 30 Dec 2019 | 1.5896 | 1.5856 | 1.5816 |
| 27 Dec 2019 | 1.6025 | 1.5985 | 1.5945 |
| 24 Dec 2019 | 1.6104 | 1.6064 | 1.6023 |
| 23 Dec 2019 | 1.6127 | 1.6087 | 1.6046 |
| 20 Dec 2019 | 1.6161 | 1.6121 | 1.6081 |
| 19 Dec 2019 | 1.6144 | 1.6104 | 1.6064 |
| 18 Dec 2019 | 1.6143 | 1.6102 | 1.6062 |
| 17 Dec 2019 | 1.6181 | 1.6141 | 1.6101 |
| 16 Dec 2019 | 1.6050 | 1.6010 | 1.5970 |
| 13 Dec 2019 | 1.5942 | 1.5902 | 1.5862 |
| 12 Dec 2019 | 1.5814 | 1.5775 | 1.5736 |
| 11 Dec 2019 | 1.5799 | 1.5759 | 1.5720 |
| 10 Dec 2019 | 1.5841 | 1.5802 | 1.5762 |
| 9 Dec 2019 | 1.5827 | 1.5788 | 1.5748 |
| 6 Dec 2019 | 1.5864 | 1.5824 | 1.5785 |
| 5 Dec 2019 | 1.5749 | 1.5710 | 1.5671 |
| 4 Dec 2019 | 1.5671 | 1.5632 | 1.5593 |
| 3 Dec 2019 | 1.5622 | 1.5583 | 1.5544 |
| 2 Dec 2019 | 1.5718 | 1.5679 | 1.5640 |
| 29 Nov 2019 | 1.5951 | 1.5911 | 1.5871 |
| 28 Nov 2019 | 1.6018 | 1.5978 | 1.5938 |
| 27 Nov 2019 | 1.6011 | 1.5971 | 1.5931 |
| 26 Nov 2019 | 1.5978 | 1.5939 | 1.5899 |
| 25 Nov 2019 | 1.5962 | 1.5922 | 1.5883 |
| 22 Nov 2019 | 1.5780 | 1.5741 | 1.5702 |
| 21 Nov 2019 | 1.5735 | 1.5695 | 1.5656 |
| 20 Nov 2019 | 1.5783 | 1.5744 | 1.5704 |
| 19 Nov 2019 | 1.5834 | 1.5795 | 1.5755 |
| 18 Nov 2019 | 1.5825 | 1.5786 | 1.5746 |
| 15 Nov 2019 | 1.5833 | 1.5793 | 1.5754 |
| 14 Nov 2019 | 1.5825 | 1.5785 | 1.5746 |
| 13 Nov 2019 | 1.5668 | 1.5629 | 1.5589 |
| 12 Nov 2019 | 1.5729 | 1.5690 | 1.5651 |
| 11 Nov 2019 | 1.5690 | 1.5651 | 1.5612 |
| 8 Nov 2019 | 1.5693 | 1.5653 | 1.5614 |
| 7 Nov 2019 | 1.5654 | 1.5615 | 1.5576 |
| 6 Nov 2019 | 1.5624 | 1.5585 | 1.5546 |
| 5 Nov 2019 | 1.5642 | 1.5603 | 1.5564 |
| 4 Nov 2019 | 1.5621 | 1.5582 | 1.5543 |
| 1 Nov 2019 | 1.5552 | 1.5514 | 1.5475 |
| 31 Oct 2019 | 1.5518 | 1.5479 | 1.5440 |
| 30 Oct 2019 | 1.5598 | 1.5559 | 1.5520 |
| 29 Oct 2019 | 1.5644 | 1.5605 | 1.5566 |
| 28 Oct 2019 | 1.5710 | 1.5671 | 1.5632 |
| 25 Oct 2019 | 1.5671 | 1.5632 | 1.5593 |
| 24 Oct 2019 | 1.5665 | 1.5626 | 1.5587 |
| 23 Oct 2019 | 1.5548 | 1.5509 | 1.5470 |
| 22 Oct 2019 | 1.5404 | 1.5366 | 1.5327 |
| 21 Oct 2019 | 1.5478 | 1.5439 | 1.5401 |
| 18 Oct 2019 | 1.5400 | 1.5362 | 1.5324 |
| 17 Oct 2019 | 1.5427 | 1.5389 | 1.5350 |
| 16 Oct 2019 | 1.5548 | 1.5510 | 1.5471 |
| 15 Oct 2019 | 1.5523 | 1.5484 | 1.5445 |
| 14 Oct 2019 | 1.5426 | 1.5388 | 1.5349 |
| 11 Oct 2019 | 1.5399 | 1.5360 | 1.5322 |
| 10 Oct 2019 | 1.5274 | 1.5236 | 1.5198 |
| 9 Oct 2019 | 1.5301 | 1.5263 | 1.5225 |
| 8 Oct 2019 | 1.5184 | 1.5146 | 1.5108 |
| 4 Oct 2019 | 1.5313 | 1.5274 | 1.5236 |
| 3 Oct 2019 | 1.5153 | 1.5115 | 1.5077 |
| 2 Oct 2019 | 1.5213 | 1.5175 | 1.5137 |
| 1 Oct 2019 | 1.5492 | 1.5453 | 1.5415 |
| 30 Sep 2019 | 1.5578 | 1.5539 | 1.5500 |
| 27 Sep 2019 | 1.5438 | 1.5400 | 1.5361 |
| 26 Sep 2019 | 1.5580 | 1.5541 | 1.5502 |
| 25 Sep 2019 | 1.5591 | 1.5552 | 1.5513 |
| 24 Sep 2019 | 1.5531 | 1.5493 | 1.5454 |
| 23 Sep 2019 | 1.5614 | 1.5575 | 1.5537 |
| 20 Sep 2019 | 1.5657 | 1.5618 | 1.5579 |
| 19 Sep 2019 | 1.5654 | 1.5615 | 1.5576 |
| 18 Sep 2019 | 1.5479 | 1.5441 | 1.5402 |
| 17 Sep 2019 | 1.5468 | 1.5430 | 1.5391 |
| 16 Sep 2019 | 1.5353 | 1.5315 | 1.5277 |
| 13 Sep 2019 | 1.5380 | 1.5341 | 1.5303 |
| 12 Sep 2019 | 1.5334 | 1.5296 | 1.5258 |
| 11 Sep 2019 | 1.5309 | 1.5271 | 1.5233 |
| 10 Sep 2019 | 1.5130 | 1.5093 | 1.5055 |
| 9 Sep 2019 | 1.5137 | 1.5099 | 1.5062 |
| 6 Sep 2019 | 1.5252 | 1.5214 | 1.5176 |
| 5 Sep 2019 | 1.5311 | 1.5273 | 1.5235 |
| 4 Sep 2019 | 1.5238 | 1.5200 | 1.5162 |
| 3 Sep 2019 | 1.5101 | 1.5063 | 1.5026 |
| 2 Sep 2019 | 1.5288 | 1.5250 | 1.5212 |
| 30 Aug 2019 | 1.5312 | 1.5274 | 1.5236 |
| 29 Aug 2019 | 1.5268 | 1.5230 | 1.5192 |
| 28 Aug 2019 | 1.5054 | 1.5017 | 1.4979 |
| 27 Aug 2019 | 1.5018 | 1.4980 | 1.4943 |
| 26 Aug 2019 | 1.4948 | 1.4911 | 1.4873 |
| 23 Aug 2019 | 1.4909 | 1.4872 | 1.4835 |
| 22 Aug 2019 | 1.5120 | 1.5082 | 1.5044 |
| 21 Aug 2019 | 1.5171 | 1.5133 | 1.5095 |
| 20 Aug 2019 | 1.5045 | 1.5007 | 1.4970 |
| 19 Aug 2019 | 1.5193 | 1.5155 | 1.5117 |
| 16 Aug 2019 | 1.5054 | 1.5016 | 1.4979 |
| 15 Aug 2019 | 1.4855 | 1.4818 | 1.4781 |
| 14 Aug 2019 | 1.5012 | 1.4975 | 1.4937 |
| 13 Aug 2019 | 1.5255 | 1.5217 | 1.5179 |
| 12 Aug 2019 | 1.5206 | 1.5168 | 1.5130 |
| 9 Aug 2019 | 1.5155 | 1.5117 | 1.5079 |
| 8 Aug 2019 | 1.5232 | 1.5194 | 1.5156 |
| 7 Aug 2019 | 1.5131 | 1.5093 | 1.5055 |
| 6 Aug 2019 | 1.4845 | 1.4808 | 1.4771 |
| 2 Aug 2019 | 1.5004 | 1.4967 | 1.4930 |
| 1 Aug 2019 | 1.5104 | 1.5066 | 1.5029 |
| 31 Jul 2019 | 1.5077 | 1.5040 | 1.5002 |
| 30 Jul 2019 | 1.5203 | 1.5165 | 1.5127 |
| 29 Jul 2019 | 1.5220 | 1.5182 | 1.5144 |
| 26 Jul 2019 | 1.5204 | 1.5167 | 1.5129 |
| 25 Jul 2019 | 1.5069 | 1.5031 | 1.4994 |
| 24 Jul 2019 | 1.5103 | 1.5066 | 1.5028 |
| 23 Jul 2019 | 1.4953 | 1.4916 | 1.4878 |
| 22 Jul 2019 | 1.4759 | 1.4723 | 1.4686 |
| 19 Jul 2019 | 1.4726 | 1.4689 | 1.4652 |
| 18 Jul 2019 | 1.4668 | 1.4632 | 1.4595 |
| 17 Jul 2019 | 1.4840 | 1.4803 | 1.4766 |
| 16 Jul 2019 | 1.4851 | 1.4814 | 1.4777 |
| 15 Jul 2019 | 1.4926 | 1.4889 | 1.4852 |
| 12 Jul 2019 | 1.4961 | 1.4923 | 1.4886 |
| 11 Jul 2019 | 1.4938 | 1.4901 | 1.4864 |
| 10 Jul 2019 | 1.5025 | 1.4988 | 1.4950 |
| 9 Jul 2019 | 1.5056 | 1.5018 | 1.4981 |
| 8 Jul 2019 | 1.5040 | 1.5003 | 1.4965 |
| 5 Jul 2019 | 1.5145 | 1.5107 | 1.5069 |
| 4 Jul 2019 | 1.5140 | 1.5103 | 1.5065 |
| 3 Jul 2019 | 1.5084 | 1.5046 | 1.5008 |
| 2 Jul 2019 | 1.5078 | 1.5040 | 1.5003 |
| 1 Jul 2019 | 1.5121 | 1.5084 | 1.5046 |
| 28 Jun 2019 | 1.5033 | 1.4996 | 1.4959 |
| 27 Jun 2019 | 1.4970 | 1.4933 | 1.4895 |
| 26 Jun 2019 | 1.4936 | 1.4899 | 1.4862 |
| 25 Jun 2019 | 1.5005 | 1.4967 | 1.4930 |
| 24 Jun 2019 | 1.5099 | 1.5061 | 1.5024 |
| 21 Jun 2019 | 1.5105 | 1.5068 | 1.5030 |
| 20 Jun 2019 | 1.5127 | 1.5089 | 1.5051 |
| 19 Jun 2019 | 1.5071 | 1.5033 | 1.4996 |
| 18 Jun 2019 | 1.4997 | 1.4959 | 1.4922 |
| 17 Jun 2019 | 1.4895 | 1.4857 | 1.4820 |
| 14 Jun 2019 | 1.4871 | 1.4834 | 1.4797 |
| 13 Jun 2019 | 1.4878 | 1.4841 | 1.4804 |
| 12 Jun 2019 | 1.4763 | 1.4726 | 1.4689 |
| 11 Jun 2019 | 1.4758 | 1.4722 | 1.4685 |
| 7 Jun 2019 | 1.4540 | 1.4504 | 1.4468 |
| 6 Jun 2019 | 1.4443 | 1.4407 | 1.4371 |
| 5 Jun 2019 | 1.4373 | 1.4337 | 1.4301 |
| 4 Jun 2019 | 1.4219 | 1.4183 | 1.4148 |
| 3 Jun 2019 | 1.4096 | 1.4061 | 1.4025 |
| 31 May 2019 | 1.4073 | 1.4038 | 1.4003 |
| 30 May 2019 | 1.4254 | 1.4219 | 1.4183 |
| 29 May 2019 | 1.4169 | 1.4134 | 1.4099 |
| 1.3724 | 1.3690 | 1.3641 | |
| 28 May 2019 | 1.4307 | 1.4272 | 1.4236 |
| 27 May 2019 | 1.4361 | 1.4325 | 1.4289 |
| 24 May 2019 | 1.4336 | 1.4300 | 1.4264 |
| 23 May 2019 | 1.4307 | 1.4271 | 1.4235 |
| 22 May 2019 | 1.4524 | 1.4487 | 1.4451 |
| 21 May 2019 | 1.4530 | 1.4494 | 1.4457 |
| 20 May 2019 | 1.4366 | 1.4331 | 1.4295 |
| 17 May 2019 | 1.4553 | 1.4517 | 1.4480 |
| 16 May 2019 | 1.4560 | 1.4524 | 1.4488 |
| 15 May 2019 | 1.4346 | 1.4310 | 1.4275 |
| 14 May 2019 | 1.4254 | 1.4218 | 1.4183 |
| 13 May 2019 | 1.4134 | 1.4098 | 1.4063 |
| 10 May 2019 | 1.4312 | 1.4276 | 1.4241 |
| 9 May 2019 | 1.4239 | 1.4204 | 1.4168 |
| 8 May 2019 | 1.4339 | 1.4303 | 1.4268 |
| 7 May 2019 | 1.4386 | 1.4350 | 1.4314 |
| 6 May 2019 | 1.4435 | 1.4399 | 1.4363 |
| 2 May 2019 | 1.4467 | 1.4431 | 1.4395 |
| 1 May 2019 | 1.4483 | 1.4447 | 1.4459 |
| 30 Apr 2019 | 1.4531 | 1.4495 | 1.4369 |
| 29 Apr 2019 | 1.4441 | 1.4405 | 1.4394 |
| 26 Apr 2019 | 1.4467 | 1.4430 | 1.4415 |
| 24 Apr 2019 | 1.4488 | 1.4452 | 1.4266 |
| 23 Apr 2019 | 1.4337 | 1.4301 | 1.4047 |
| 18 Apr 2019 | 1.4117 | 1.4082 | 1.4005 |
| 17 Apr 2019 | 1.4076 | 1.4041 | 1.4015 |
| 16 Apr 2019 | 1.4086 | 1.4051 | 1.3994 |
| 15 Apr 2019 | 1.4064 | 1.4029 | 1.3901 |
| 12 Apr 2019 | 1.3971 | 1.3936 | 1.3908 |
| 11 Apr 2019 | 1.3978 | 1.3943 | 1.3915 |
| 10 Apr 2019 | 1.3984 | 1.3949 | 1.3876 |
| 9 Apr 2019 | 1.3945 | 1.3911 | 1.3994 |
| 8 Apr 2019 | 1.4064 | 1.4029 | 1.4014 |
| 5 Apr 2019 | 1.4085 | 1.4049 | 1.3933 |
| 4 Apr 2019 | 1.4003 | 1.3968 | 1.3949 |
| 3 Apr 2019 | 1.4019 | 1.3984 | 1.3893 |
| 2 Apr 2019 | 1.3963 | 1.3928 | 1.3812 |
| 1 Apr 2019 | 1.3881 | 1.3846 | 1.3655 |
| 28 Mar 2019 | 1.3710 | 1.3675 | 1.3609 |
| 27 Mar 2019 | 1.3678 | 1.3644 | 1.3498 |
| 26 Mar 2019 | 1.3566 | 1.3532 | 1.3417 |
| 25 Mar 2019 | 1.3484 | 1.3451 | 1.3501 |
| 22 Mar 2019 | 1.3568 | 1.3535 | 1.3703 |
| 21 Mar 2019 | 1.3771 | 1.3737 | 1.3634 |
| 20 Mar 2019 | 1.3702 | 1.3668 | 1.3665 |
| 19 Mar 2019 | 1.3733 | 1.3699 | 1.3633 |
| 18 Mar 2019 | 1.3702 | 1.3668 | 1.3632 |
| 15 Mar 2019 | 1.3700 | 1.3666 | 1.3610 |
| 14 Mar 2019 | 1.3678 | 1.3644 | 1.3577 |
| 13 Mar 2019 | 1.3645 | 1.3611 | 1.3522 |
| 12 Mar 2019 | 1.3589 | 1.3555 | 1.3524 |
| 11 Mar 2019 | 1.3592 | 1.3558 | 1.3429 |
| 8 Mar 2019 | 1.3496 | 1.3462 | 1.3516 |
| 7 Mar 2019 | 1.3583 | 1.3549 | 1.3681 |
| 6 Mar 2019 | 1.3749 | 1.3715 | 1.3673 |
| 5 Mar 2019 | 1.4475 | 1.4439 | 1.4403 |
| 1.3741 | 1.3707 | 1.3712 | |
| 4 Mar 2019 | 1.3781 | 1.3747 | 1.3691 |
| 1 Mar 2019 | 1.3760 | 1.3726 | 1.3533 |
| 28 Feb 2019 | 1.3601 | 1.3567 | 1.3537 |
| 27 Feb 2019 | 1.3605 | 1.3571 | 1.3487 |
| 26 Feb 2019 | 1.3555 | 1.3521 | 1.3509 |
| 25 Feb 2019 | 1.3576 | 1.3542 | 1.3528 |
| 22 Feb 2019 | 1.3596 | 1.3562 | 1.3569 |
| 21 Feb 2019 | 1.3637 | 1.3603 | 1.3435 |
| 20 Feb 2019 | 1.3503 | 1.3469 | 1.3416 |
| 19 Feb 2019 | 1.3483 | 1.3449 | 1.3411 |
| 18 Feb 2019 | 1.3478 | 1.3445 | 1.3394 |
| 15 Feb 2019 | 1.3461 | 1.3428 | 1.3338 |
| 14 Feb 2019 | 1.3405 | 1.3372 | 1.3266 |
| 13 Feb 2019 | 1.3332 | 1.3299 | 1.3261 |
| 12 Feb 2019 | 1.3328 | 1.3294 | 1.3115 |
| 11 Feb 2019 | 1.3181 | 1.3148 | 1.3022 |
| 8 Feb 2019 | 1.3087 | 1.3055 | 1.3055 |
| 7 Feb 2019 | 1.3121 | 1.3088 | 1.3207 |
| 6 Feb 2019 | 1.3273 | 1.3240 | 1.2977 |
| 5 Feb 2019 | 1.3042 | 1.3009 | 1.2899 |
| 4 Feb 2019 | 1.2963 | 1.2931 | 1.2811 |
| 1 Feb 2019 | 1.2875 | 1.2843 | 1.2694 |
| 31 Jan 2019 | 1.2758 | 1.2726 | 1.2821 |
| 30 Jan 2019 | 1.2885 | 1.2853 | 1.2791 |
| 29 Jan 2019 | 1.2855 | 1.2823 | 1.2779 |
| 25 Jan 2019 | 1.2843 | 1.2811 | 1.2738 |
| 24 Jan 2019 | 1.2802 | 1.2770 | 1.2536 |
| 23 Jan 2019 | 1.2599 | 1.2567 | 1.2584 |
| 22 Jan 2019 | 1.2647 | 1.2615 | 1.2666 |
| 21 Jan 2019 | 1.2730 | 1.2698 | 1.2578 |
| 18 Jan 2019 | 1.2641 | 1.2609 | 1.2408 |
| 17 Jan 2019 | 1.2470 | 1.2439 | 1.2283 |
| 16 Jan 2019 | 1.2344 | 1.2314 | 1.2283 |
| 15 Jan 2019 | 1.2344 | 1.2313 | 1.2288 |
| 14 Jan 2019 | 1.2349 | 1.2318 | 1.2360 |
| 11 Jan 2019 | 1.2422 | 1.2391 | 1.2430 |
| 10 Jan 2019 | 1.2492 | 1.2461 | 1.2442 |
| 9 Jan 2019 | 1.2504 | 1.2473 | 1.2247 |
| 4 Jan 2019 | 1.2130 | 1.2100 | 1.1986 |
| 3 Jan 2019 | 1.2047 | 1.2017 | 1.2193 |
| 31 Dec 2018 | 1.2162 | 1.2132 | 1.2008 |
| 28 Dec 2018 | 1.2068 | 1.2038 | 1.1958 |
| 27 Dec 2018 | 1.2018 | 1.1988 | 1.1651 |
| 24 Dec 2018 | 1.1709 | 1.1680 | 1.1725 |
| 21 Dec 2018 | 1.1784 | 1.1755 | 1.1810 |
| 20 Dec 2018 | 1.1869 | 1.1840 | 1.1947 |
| 19 Dec 2018 | 1.2007 | 1.1977 | 1.2008 |
| 18 Dec 2018 | 1.2068 | 1.2038 | 1.2032 |
| 17 Dec 2018 | 1.2092 | 1.2062 | 1.2140 |
| 14 Dec 2018 | 1.2201 | 1.2170 | 1.2255 |
| 13 Dec 2018 | 1.2316 | 1.2286 | 1.2244 |
| 12 Dec 2018 | 1.2306 | 1.2275 | 1.2124 |
| 11 Dec 2018 | 1.2185 | 1.2154 | 1.2128 |
| 10 Dec 2018 | 1.2189 | 1.2159 | 1.2202 |
| 7 Dec 2018 | 1.2263 | 1.2233 | 1.2337 |
| 6 Dec 2018 | 1.2399 | 1.2368 | 1.2419 |
| 5 Dec 2018 | 1.2481 | 1.2450 | 1.2340 |
| 4 Dec 2018 | 1.2402 | 1.2371 | 1.2669 |
| 3 Dec 2018 | 1.2733 | 1.2701 | 1.2564 |
| 30 Nov 2018 | 1.2627 | 1.2595 | 1.2495 |
| 29 Nov 2018 | 1.2558 | 1.2526 | 1.2587 |
| 28 Nov 2018 | 1.2650 | 1.2618 | 1.2448 |
| 27 Nov 2018 | 1.2510 | 1.2479 | 1.2479 |
| 26 Nov 2018 | 1.2542 | 1.2510 | 1.2365 |
| 23 Nov 2018 | 1.2427 | 1.2396 | 1.2347 |
| 22 Nov 2018 | 1.2409 | 1.2378 | 1.2314 |
| 21 Nov 2018 | 1.2376 | 1.2345 | 1.2232 |
| 20 Nov 2018 | 1.2293 | 1.2263 | 1.2264 |
| 19 Nov 2018 | 1.2325 | 1.2294 | 1.2382 |
| 16 Nov 2018 | 1.2444 | 1.2413 | 1.2405 |
| 15 Nov 2018 | 1.2467 | 1.2436 | 1.2410 |
| 14 Nov 2018 | 1.2472 | 1.2441 | 1.2446 |
| 13 Nov 2018 | 1.2508 | 1.2477 | 1.2442 |
| 12 Nov 2018 | 1.2505 | 1.2473 | 1.2637 |
| 9 Nov 2018 | 1.2700 | 1.2668 | 1.2656 |
| 8 Nov 2018 | 1.2719 | 1.2687 | 1.2689 |
| 7 Nov 2018 | 1.2752 | 1.2720 | 1.2616 |
| 6 Nov 2018 | 1.2680 | 1.2648 | 1.2506 |
| 5 Nov 2018 | 1.2569 | 1.2538 | 1.2585 |
| 2 Nov 2018 | 1.2648 | 1.2616 | 1.2574 |
| 1 Nov 2018 | 1.2637 | 1.2605 | 1.2558 |
| 31 Oct 2018 | 1.2621 | 1.2589 | 1.2290 |
| 30 Oct 2018 | 1.2352 | 1.2321 | 1.2254 |
| 29 Oct 2018 | 1.2316 | 1.2285 | 1.2207 |
| 26 Oct 2018 | 1.2269 | 1.2238 | 1.2378 |
| 25 Oct 2018 | 1.2440 | 1.2409 | 1.2274 |
| 24 Oct 2018 | 1.2336 | 1.2305 | 1.2607 |
| 23 Oct 2018 | 1.2671 | 1.2639 | 1.2781 |
| 22 Oct 2018 | 1.2845 | 1.2813 | 1.2660 |
| 19 Oct 2018 | 1.2723 | 1.2691 | 1.2769 |
| 18 Oct 2018 | 1.2833 | 1.2801 | 1.2977 |
| 17 Oct 2018 | 1.3042 | 1.3009 | 1.2973 |
| 16 Oct 2018 | 1.3038 | 1.3006 | 1.2677 |
| 15 Oct 2018 | 1.2741 | 1.2709 | 1.2776 |
| 12 Oct 2018 | 1.2840 | 1.2808 | 1.2641 |
| 11 Oct 2018 | 1.2705 | 1.2673 | 1.2899 |
| 10 Oct 2018 | 1.2963 | 1.2931 | 1.3256 |
| 9 Oct 2018 | 1.3322 | 1.3289 | 1.3357 |
| 8 Oct 2018 | 1.3424 | 1.3390 | 1.3484 |
| 5 Oct 2018 | 1.3551 | 1.3517 | 1.3586 |
| 4 Oct 2018 | 1.3654 | 1.3620 | 1.3674 |
| 3 Oct 2018 | 1.3742 | 1.3708 | 1.3601 |
| 2 Oct 2018 | 1.3669 | 1.3635 | 1.3594 |
| 28 Sep 2018 | 1.3662 | 1.3628 | 1.3674 |
| 27 Sep 2018 | 1.3742 | 1.3708 | 1.3803 |
| 26 Sep 2018 | 1.3872 | 1.3837 | 1.3874 |
| 25 Sep 2018 | 1.3943 | 1.3909 | 1.3946 |
| 24 Sep 2018 | 1.4016 | 1.3981 | 1.3987 |
| 21 Sep 2018 | 1.4057 | 1.4022 | 1.3932 |
| 20 Sep 2018 | 1.4002 | 1.3967 | 1.3820 |
| 19 Sep 2018 | 1.3889 | 1.3854 | 1.3881 |
| 18 Sep 2018 | 1.3951 | 1.3916 | 1.3833 |
| 17 Sep 2018 | 1.3903 | 1.3868 | 1.3876 |
| 14 Sep 2018 | 1.3946 | 1.3911 | 1.3783 |
| 13 Sep 2018 | 1.3852 | 1.3818 | 1.3769 |
| 12 Sep 2018 | 1.3838 | 1.3804 | 1.3874 |
| 11 Sep 2018 | 1.3943 | 1.3909 | 1.3888 |
| 10 Sep 2018 | 1.3958 | 1.3923 | 1.3808 |
| 7 Sep 2018 | 1.3877 | 1.3843 | 1.3742 |
| 6 Sep 2018 | 1.3810 | 1.3776 | 1.3860 |
| 5 Sep 2018 | 1.3929 | 1.3894 | 1.3937 |
| 4 Sep 2018 | 1.4007 | 1.3972 | 1.3981 |
| 3 Sep 2018 | 1.4051 | 1.4016 | 1.4023 |
| 31 Aug 2018 | 1.4093 | 1.4058 | 1.3943 |
| 30 Aug 2018 | 1.4013 | 1.3978 | 1.3973 |
| 29 Aug 2018 | 1.4043 | 1.4008 | 1.3864 |
| 28 Aug 2018 | 1.3933 | 1.3898 | 1.3785 |
| 27 Aug 2018 | 1.3855 | 1.3820 | 1.3631 |
| 24 Aug 2018 | 1.3699 | 1.3665 | 1.3677 |
| 23 Aug 2018 | 1.3745 | 1.3711 | 1.3562 |
| 22 Aug 2018 | 1.3630 | 1.3596 | 1.3612 |
| 21 Aug 2018 | 1.3680 | 1.3646 | 1.3590 |
| 20 Aug 2018 | 1.3658 | 1.3624 | 1.3574 |
| 17 Aug 2018 | 1.3642 | 1.3608 | 1.3558 |
| 16 Aug 2018 | 1.3626 | 1.3592 | 1.3613 |
| 15 Aug 2018 | 1.3682 | 1.3647 | 1.3694 |
| 14 Aug 2018 | 1.3763 | 1.3728 | 1.3608 |
| 13 Aug 2018 | 1.3676 | 1.3642 | 1.3639 |
| 10 Aug 2018 | 1.3708 | 1.3674 | 1.3708 |
| 9 Aug 2018 | 1.3776 | 1.3742 | 1.3713 |
| 8 Aug 2018 | 1.3782 | 1.3748 | 1.3748 |
| 7 Aug 2018 | 1.3817 | 1.3782 | 1.3747 |
| 3 Aug 2018 | 1.3816 | 1.3782 | 1.3847 |
| 2 Aug 2018 | 1.3916 | 1.3882 | 1.3811 |
| 1 Aug 2018 | 1.3881 | 1.3846 | 1.3788 |
| 31 Jul 2018 | 1.3857 | 1.3822 | 1.3829 |
| 30 Jul 2018 | 1.3898 | 1.3863 | 1.3852 |
| 27 Jul 2018 | 1.3922 | 1.3887 | 1.3895 |
| 26 Jul 2018 | 1.3965 | 1.3930 | 1.3860 |
| 25 Jul 2018 | 1.3929 | 1.3895 | 1.3668 |
| 24 Jul 2018 | 1.3736 | 1.3702 | 1.3675 |
| 23 Jul 2018 | 1.3744 | 1.3709 | 1.3692 |
| 20 Jul 2018 | 1.3761 | 1.3726 | 1.3815 |
| 19 Jul 2018 | 1.3884 | 1.3850 | 1.3814 |
| 18 Jul 2018 | 1.3883 | 1.3849 | 1.3734 |
| 17 Jul 2018 | 1.3803 | 1.3768 | 1.3611 |
| 16 Jul 2018 | 1.3679 | 1.3645 | 1.3622 |
| 13 Jul 2018 | 1.3690 | 1.3656 | 1.3546 |
| 12 Jul 2018 | 1.3614 | 1.3580 | 1.3511 |
| 11 Jul 2018 | 1.3578 | 1.3545 | 1.3591 |
| 10 Jul 2018 | 1.3659 | 1.3625 | 1.3538 |
| 9 Jul 2018 | 1.3606 | 1.3572 | 1.3454 |
| 6 Jul 2018 | 1.3521 | 1.3488 | 1.3429 |
| 5 Jul 2018 | 1.3496 | 1.3462 | 1.3306 |
| 4 Jul 2018 | 1.3373 | 1.3340 | 1.3331 |
| 3 Jul 2018 | 1.3397 | 1.3364 | 1.3426 |
| 2 Jul 2018 | 1.3494 | 1.3460 | 1.3965 |
| 29 Jun 2018 | 1.4035 | 1.4000 | 1.3410 |
| 1.3478 | 1.3444 | 1.3947 | |
| 28 Jun 2018 | 1.4017 | 1.3982 | 1.3931 |
| 27 Jun 2018 | 1.4001 | 1.3966 | 1.4025 |
| 26 Jun 2018 | 1.4096 | 1.4060 | 1.3997 |
| 25 Jun 2018 | 1.4067 | 1.4032 | 1.4170 |
| 22 Jun 2018 | 1.4241 | 1.4206 | 1.4203 |
| 21 Jun 2018 | 1.4274 | 1.4238 | 1.4323 |
| 20 Jun 2018 | 1.4395 | 1.4359 | 1.4356 |
| 19 Jun 2018 | 1.4428 | 1.4392 | 1.4373 |
| 18 Jun 2018 | 1.4445 | 1.4409 | 1.4387 |
| 15 Jun 2018 | 1.4459 | 1.4423 | 1.4275 |
| 14 Jun 2018 | 1.4347 | 1.4311 | 1.4177 |
| 13 Jun 2018 | 1.4248 | 1.4212 | 1.4199 |
| 12 Jun 2018 | 1.4270 | 1.4235 | 1.4208 |
| 8 Jun 2018 | 1.4279 | 1.4243 | 1.4166 |
| 7 Jun 2018 | 1.4237 | 1.4201 | 1.4094 |
| 6 Jun 2018 | 1.4165 | 1.4130 | 1.4107 |
| 5 Jun 2018 | 1.4177 | 1.4142 | 1.3998 |
| 4 Jun 2018 | 1.4068 | 1.4033 | 1.4077 |
| 1 Jun 2018 | 1.4147 | 1.4112 | 1.3971 |
| 31 May 2018 | 1.4041 | 1.4006 | 1.4044 |
| 30 May 2018 | 1.4115 | 1.4079 | 1.4117 |
| 29 May 2018 | 1.4188 | 1.4153 | 1.4155 |
| 28 May 2018 | 1.4226 | 1.4191 | 1.4172 |
| 25 May 2018 | 1.4243 | 1.4208 | 1.4192 |
| 24 May 2018 | 1.4263 | 1.4228 | 1.4253 |
| 23 May 2018 | 1.4324 | 1.4288 | 1.4269 |
| 22 May 2018 | 1.4341 | 1.4305 | 1.4333 |
| 21 May 2018 | 1.4405 | 1.4369 | 1.4340 |
| 18 May 2018 | 1.4412 | 1.4376 | 1.4372 |
| 17 May 2018 | 1.4444 | 1.4408 | 1.4342 |
| 16 May 2018 | 1.4413 | 1.4378 | 1.4362 |
| 15 May 2018 | 1.4434 | 1.4398 | 1.4309 |
| 14 May 2018 | 1.4381 | 1.4345 | 1.4300 |
| 11 May 2018 | 1.4371 | 1.4335 | 1.4354 |
| 10 May 2018 | 1.4426 | 1.4390 | 1.4349 |
| 9 May 2018 | 1.4421 | 1.4385 | 1.4344 |
| 8 May 2018 | 1.4415 | 1.4379 | 1.4214 |
| 7 May 2018 | 1.4285 | 1.4250 | 1.4121 |
| 4 May 2018 | 1.4192 | 1.4156 | 1.4055 |
| 3 May 2018 | 1.4125 | 1.4090 | 1.4039 |
| 2 May 2018 | 1.4109 | 1.4074 | 1.4062 |
| 1 May 2018 | 1.4133 | 1.4098 | 1.3913 |
| 30 Apr 2018 | 1.3982 | 1.3948 | 1.3960 |
| 27 Apr 2018 | 1.4030 | 1.3995 | 1.3952 |
| 26 Apr 2018 | 1.4022 | 1.3987 | 1.3937 |
| 24 Apr 2018 | 1.4006 | 1.3972 | 1.4038 |
| 23 Apr 2018 | 1.4108 | 1.4073 | 1.4030 |
| 20 Apr 2018 | 1.4100 | 1.4065 | 1.3953 |
| 19 Apr 2018 | 1.4023 | 1.3988 | 1.3983 |
| 18 Apr 2018 | 1.4053 | 1.4018 | 1.3943 |
| 17 Apr 2018 | 1.4013 | 1.3978 | 1.3867 |
| 16 Apr 2018 | 1.3936 | 1.3902 | 1.3782 |
| 13 Apr 2018 | 1.3851 | 1.3816 | 1.3785 |
| 12 Apr 2018 | 1.3854 | 1.3819 | 1.3725 |
| 11 Apr 2018 | 1.3794 | 1.3760 | 1.3789 |
| 10 Apr 2018 | 1.3858 | 1.3824 | 1.3747 |
| 9 Apr 2018 | 1.3816 | 1.3782 | 1.3755 |
| 6 Apr 2018 | 1.3823 | 1.3789 | 1.3908 |
| 5 Apr 2018 | 1.3977 | 1.3942 | 1.3778 |
| 4 Apr 2018 | 1.3847 | 1.3812 | 1.3833 |
| 3 Apr 2018 | 1.3903 | 1.3868 | 1.3906 |
| 29 Mar 2018 | 1.3976 | 1.3941 | 1.3815 |
| 28 Mar 2018 | 1.3884 | 1.3850 | 1.3879 |
| 27 Mar 2018 | 1.3948 | 1.3914 | 1.3892 |
| 26 Mar 2018 | 1.3961 | 1.3926 | 1.3719 |
| 23 Mar 2018 | 1.3787 | 1.3753 | 1.3953 |
| 22 Mar 2018 | 1.4023 | 1.3988 | 1.4147 |
| 21 Mar 2018 | 1.4218 | 1.4183 | 1.4103 |
| 20 Mar 2018 | 1.4174 | 1.4139 | 1.4042 |
| 19 Mar 2018 | 1.4113 | 1.4078 | 1.4082 |
| 16 Mar 2018 | 1.4152 | 1.4117 | 1.3969 |
| 15 Mar 2018 | 1.4040 | 1.4005 | 1.3874 |
| 14 Mar 2018 | 1.3943 | 1.3909 | 1.3907 |
| 13 Mar 2018 | 1.3977 | 1.3942 | 1.3958 |
| 12 Mar 2018 | 1.4028 | 1.3993 | 1.3920 |
| 9 Mar 2018 | 1.3990 | 1.3955 | 1.3846 |
| 8 Mar 2018 | 1.3916 | 1.3881 | 1.3742 |
| 7 Mar 2018 | 1.3811 | 1.3776 | 1.3754 |
| 6 Mar 2018 | 1.3823 | 1.3788 | 1.3704 |
| 5 Mar 2018 | 1.3773 | 1.3739 | 1.3607 |
| 2 Mar 2018 | 1.3675 | 1.3641 | 1.3624 |
| 1 Mar 2018 | 1.3692 | 1.3658 | 1.3739 |
| 28 Feb 2018 | 1.3808 | 1.3774 | 1.3806 |
| 27 Feb 2018 | 1.3875 | 1.3840 | 1.3883 |
| 26 Feb 2018 | 1.3953 | 1.3918 | 1.3827 |
| 23 Feb 2018 | 1.3897 | 1.3862 | 1.3652 |
| 22 Feb 2018 | 1.3720 | 1.3686 | 1.3685 |
| 21 Feb 2018 | 1.3754 | 1.3719 | 1.3605 |
| 20 Feb 2018 | 1.3673 | 1.3639 | 1.3589 |
| 19 Feb 2018 | 1.3657 | 1.3623 | 1.3565 |
| 16 Feb 2018 | 1.3633 | 1.3599 | 1.3506 |
| 15 Feb 2018 | 1.3574 | 1.3540 | 1.3281 |
| 14 Feb 2018 | 1.3348 | 1.3315 | 1.3094 |
| 13 Feb 2018 | 1.3160 | 1.3127 | 1.3113 |
| 12 Feb 2018 | 1.3179 | 1.3146 | 1.2953 |
| 9 Feb 2018 | 1.3018 | 1.2985 | 1.3003 |
| 8 Feb 2018 | 1.3068 | 1.3036 | 1.3224 |
| 7 Feb 2018 | 1.3290 | 1.3257 | 1.3043 |
| 6 Feb 2018 | 1.3108 | 1.3076 | 1.3020 |
| 5 Feb 2018 | 1.3085 | 1.3053 | 1.3425 |
| 2 Feb 2018 | 1.3492 | 1.3459 | 1.3498 |
| 1 Feb 2018 | 1.3566 | 1.3532 | 1.3338 |
| 31 Jan 2018 | 1.3404 | 1.3371 | 1.3376 |
| 30 Jan 2018 | 1.3443 | 1.3409 | 1.3483 |
| 29 Jan 2018 | 1.3551 | 1.3517 | 1.3481 |
| 25 Jan 2018 | 1.3548 | 1.3515 | 1.3533 |
| 24 Jan 2018 | 1.3601 | 1.3567 | 1.3641 |
| 23 Jan 2018 | 1.3709 | 1.3675 | 1.3528 |
| 22 Jan 2018 | 1.3596 | 1.3562 | 1.3477 |
| 17 Jan 2018 | 1.3545 | 1.3511 | 1.3463 |
| 16 Jan 2018 | 1.3530 | 1.3497 | 1.3486 |
| 15 Jan 2018 | 1.3553 | 1.3519 | 1.3564 |
| 12 Jan 2018 | 1.3632 | 1.3598 | 1.3501 |
| 11 Jan 2018 | 1.3569 | 1.3535 | 1.3464 |
| 10 Jan 2018 | 1.3531 | 1.3497 | 1.3564 |
| 9 Jan 2018 | 1.3632 | 1.3598 | 1.3490 |
| 8 Jan 2018 | 1.3557 | 1.3524 | 1.3450 |
| 1.2308 | 1.2278 | 1.2147 | |
| 7 Jan 2018 | 1.2207 | 1.2177 | 1.2070 |
| 5 Jan 2018 | 1.3517 | 1.3484 | 1.3365 |
| 4 Jan 2018 | 1.3432 | 1.3399 | 1.3215 |
| 3 Jan 2018 | 1.3281 | 1.3248 | 1.3112 |
| 2 Jan 2018 | 1.3177 | 1.3144 | 1.3063 |
| 1.2254 | 1.2224 | 1.2101 | |
| 29 Dec 2017 | 1.3128 | 1.3096 | 1.3124 |
| 28 Dec 2017 | 1.3189 | 1.3156 | 1.3134 |
| 27 Dec 2017 | 1.3200 | 1.3167 | 1.3159 |
| 22 Dec 2017 | 1.3225 | 1.3192 | 1.3198 |
| 21 Dec 2017 | 1.3264 | 1.3231 | 1.3284 |
| 20 Dec 2017 | 1.3351 | 1.3317 | 1.3283 |
| 19 Dec 2017 | 1.3349 | 1.3316 | 1.3274 |
| 18 Dec 2017 | 1.3340 | 1.3307 | 1.3141 |
| 15 Dec 2017 | 1.3206 | 1.3174 | 1.3095 |
| 14 Dec 2017 | 1.3161 | 1.3128 | 1.3229 |
| 13 Dec 2017 | 1.3295 | 1.3262 | 1.3324 |
| 12 Dec 2017 | 1.3390 | 1.3357 | 1.3331 |
| 11 Dec 2017 | 1.3398 | 1.3364 | 1.3390 |
| 8 Dec 2017 | 1.3457 | 1.3424 | 1.3340 |
| 7 Dec 2017 | 1.3407 | 1.3373 | 1.3183 |
| 6 Dec 2017 | 1.3250 | 1.3217 | 1.3194 |
| 5 Dec 2017 | 1.3260 | 1.3227 | 1.3211 |
| 4 Dec 2017 | 1.3277 | 1.3244 | 1.3227 |
| 1 Dec 2017 | 1.3293 | 1.3260 | 1.3356 |
| 30 Nov 2017 | 1.3422 | 1.3389 | 1.3304 |
| 29 Nov 2017 | 1.3371 | 1.3337 | 1.3242 |
| 28 Nov 2017 | 1.3308 | 1.3275 | 1.3151 |
| 27 Nov 2017 | 1.3217 | 1.3184 | 1.3116 |
| 24 Nov 2017 | 1.3181 | 1.3149 | 1.3093 |
| 23 Nov 2017 | 1.3158 | 1.3126 | 1.3145 |
| 22 Nov 2017 | 1.3211 | 1.3178 | 1.3154 |
| 21 Nov 2017 | 1.3220 | 1.3187 | 1.3148 |
| 20 Nov 2017 | 1.3214 | 1.3181 | 1.3117 |
| 17 Nov 2017 | 1.3183 | 1.3150 | 1.2964 |
| 10 Nov 2017 | 1.3029 | 1.2996 | 1.3134 |
| 3 Nov 2017 | 1.3200 | 1.3167 | 1.3074 |
| 31 Oct 2017 | 1.3139 | 1.3107 | 1.3033 |
| 27 Oct 2017 | 1.3099 | 1.3066 | 1.2629 |
| 20 Oct 2017 | 1.2693 | 1.2661 | 1.2506 |
| 13 Oct 2017 | 1.2568 | 1.2537 | 1.2576 |
| 6 Oct 2017 | 1.2639 | 1.2608 | 1.2404 |
| 29 Sep 2017 | 1.2467 | 1.2435 | 1.2146 |
| 22 Sep 2017 | 1.2207 | 1.2176 | 1.2008 |
| 15 Sep 2017 | 1.2069 | 1.2038 | 1.1746 |
| 8 Sep 2017 | 1.1805 | 1.1775 | 1.1747 |
| 1 Sep 2017 | 1.1806 | 1.1776 | 1.1774 |
| 31 Aug 2017 | 1.1833 | 1.1804 | 1.1620 |
| 25 Aug 2017 | 1.1678 | 1.1649 | 1.1596 |
| 18 Aug 2017 | 1.1654 | 1.1625 | 1.1653 |
| 11 Aug 2017 | 1.1712 | 1.1682 | 1.1849 |
| 4 Aug 2017 | 1.1909 | 1.1879 | 1.1640 |
| 31 Jul 2017 | 1.1699 | 1.1669 | 1.1598 |
| 28 Jul 2017 | 1.1656 | 1.1627 | 1.1798 |
| 24 Jul 2017 | 1.1857 | 1.1827 | 1.1887 |
| 14 Jul 2017 | 1.1946 | 1.1917 | 1.1944 |
| 7 Jul 2017 | 1.2004 | 1.1974 | 1.2384 |
| 30 Jun 2017 | 1.2447 | 1.2415 | 1.1844 |
| 1.1903 | 1.1873 | 1.2660 | |
| 23 Jun 2017 | 1.2724 | 1.2692 | 1.2474 |
| 16 Jun 2017 | 1.2537 | 1.2505 | 1.2558 |
| 9 Jun 2017 | 1.2621 | 1.2589 | 1.2846 |
| 2 Jun 2017 | 1.2910 | 1.2878 | 1.2618 |
| 31 May 2017 | 1.2681 | 1.2650 | 1.2530 |
| 26 May 2017 | 1.2592 | 1.2561 | 1.2462 |
| 19 May 2017 | 1.2525 | 1.2494 | 1.2424 |
| 12 May 2017 | 1.2486 | 1.2455 | 1.1987 |
| 28 Apr 2017 | 1.2047 | 1.2017 | 1.1376 |
| 31 Mar 2017 | 1.1433 | 1.1405 | 1.0986 |
| 28 Feb 2017 | 1.1041 | 1.1014 | 1.0936 |
| 31 Jan 2017 | 1.0991 | 1.0963 | 1.3476 |
| 19 Jan 2017 | 1.3544 | 1.3510 | 1.3424 |
| 18 Jan 2017 | 1.3491 | 1.3458 | 1.1265 |
| 30 Dec 2016 | 1.1321 | 1.1293 | 1.0747 |
| 30 Nov 2016 | 1.0801 | 1.0774 | 1.0287 |
| 31 Oct 2016 | 1.0339 | 1.0313 | 1.0427 |
| 30 Sep 2016 | 1.0479 | 1.0453 | 1.0425 |
| 31 Aug 2016 | 1.0477 | 1.0451 | 1.0335 |
| 29 Jul 2016 | 1.0387 | 1.0361 | 0.9978 |
| 30 Jun 2016 | 1.0028 | 1.0003 | 0.9935 |
| 0.9985 | 0.9960 | 1.0567 | |
| 31 May 2016 | 1.0620 | 1.0594 | 0.9858 |
| 29 Apr 2016 | 0.9907 | 0.9883 | 0.9621 |
| 31 Mar 2016 | 0.9669 | 0.9645 | 0.9434 |
| 29 Feb 2016 | 0.9481 | 0.9458 | 0.9437 |
| 31 Jan 2016 | 0.9484 | 0.9461 | 0.9878 |
| 31 Dec 2015 | 0.9927 | 0.9903 | 0.9653 |
| 15 Dec 2015 | 0.9701 | 0.9677 | 0.9910 |
| 30 Nov 2015 | 0.9959 | 0.9934 | 0.9975 |
| 31 Oct 2015 | 1.0025 | 1.0000 |
DISTRIBUTION HISTORY
| DATE | DISTRIBUTION (Cents Per Unit) | REINVESTMENT PRICE |
|---|---|---|
| 30 Jun 2024 | 18.8335 | 1.9005 |
| 30 Jun 2023 | 0.6204 | 1.7159 |
| 30 Jun 2022 | 11.8186 | 1.4683 |
| 30 Jun 2021 | 11.0584 | 1.7437 |
| 30 Jun 2020 | 7.9940 | 1.4501 |
| 30 Jun 2019 | 0.7982 | 1.4916 |
| 30 Jun 2018 | 5.5564 | 1.3444 |
| 30 Jun 2017 | 5.3932 | 1.1873 |
| 30 Jun 2016 | 0.4087 | 0.9960 |
UNIT REGISTRY ENQUIRIES
Automic Group
Automic Group provides a range of registry services including the processing of applications, redemptions and distributions as well as the maintenance of unitholder records.
Please contact Automic Group directly for assistance with:
- Applications or redemptions
- Change of contact details
- Change of bank account details